[{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.003361048103,"high":0.0034269548076999996,"low":0.0033550377528000002,"close":0.003379333321,"volume":73287.92289701675,"trade_count":236,"buy_count":147,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003215320188,"close_raw":0.003379333321,"high_raw":0.003434549803,"low_raw":4.293564e-5},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.003379333321,"high":0.0034311068885,"low":0.003364032966,"close":0.003371400372,"volume":7076.103678818777,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003429813982,"close_raw":0.003350934833,"high_raw":0.003439062091,"low_raw":0.003338437877},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.003371400372,"high":0.003443988281,"low":0.003359931582,"close":0.0034338890186,"volume":6948.352040731281,"trade_count":274,"buy_count":169,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003401789482,"close_raw":0.00346658457,"high_raw":0.003467339496,"low_raw":0.003346097371},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0034338890186,"high":0.00351185237,"low":0.0034338890186,"close":0.00347662469,"volume":7194.352225072912,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003468139506,"close_raw":0.00347662469,"high_raw":0.003530496495,"low_raw":0.003415992296},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.00347662469,"high":0.0036121224346,"low":0.00347662469,"close":0.0035994439871999996,"volume":7455.340223528379,"trade_count":277,"buy_count":170,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003527818063,"close_raw":0.003635036306,"high_raw":0.003637128177,"low_raw":0.003478219233},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0035994439871999996,"high":0.00376538401075,"low":0.003589444844,"close":0.003764072966,"volume":8632.609731520815,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003636902951,"close_raw":0.003774476563,"high_raw":0.003775329409,"low_raw":0.003570348803},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.003764072966,"high":0.003808762973,"low":0.003724092503,"close":0.003789378404,"volume":7628.180538104387,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003722154431,"close_raw":0.003826125345,"high_raw":0.003826125345,"low_raw":0.003709467275},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.003789378404,"high":0.003789378404,"low":5.29850286e-5,"close":5.29850286e-5,"volume":88900.35040803318,"trade_count":3204,"buy_count":154,"sell_count":3050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003771119937,"close_raw":2.04551e-6,"high_raw":0.003895004561,"low_raw":1.836969e-6},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":5.29850286e-5,"high":5.29850286e-5,"low":2.200173e-6,"close":2.200173e-6,"volume":200.33062209168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.200173e-6,"close_raw":2.200173e-6,"high_raw":2.200173e-6,"low_raw":2.200173e-6}]