[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0070816673968,"high":0.007164280862350001,"low":0.007066626114399999,"close":0.0071614393012,"volume":112052.31918643082,"trade_count":96,"buy_count":58,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006858747281,"close_raw":0.007175005584,"high_raw":0.00717524536,"low_raw":4.9289157e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0071614393012,"high":0.007421220479,"low":0.0071614393012,"close":0.007409019665,"volume":8128.386968104671,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007180488343,"close_raw":0.007424677098,"high_raw":0.007459307841,"low_raw":0.007118547656},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.007409019665,"high":0.0076031909182,"low":0.007409019665,"close":0.0076000752193999994,"volume":8343.692394329775,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007349122676,"close_raw":0.007649649632,"high_raw":0.007649649632,"low_raw":0.007344408918},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0076000752193999994,"high":0.007754624036,"low":0.0076000752193999994,"close":0.007723251996,"volume":8555.219328934396,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007576653249,"close_raw":0.00780640986,"high_raw":0.00780640986,"low_raw":0.007572452601},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.007723251996,"high":0.0079296884509,"low":0.007723251996,"close":0.007910459507,"volume":8132.331552248779,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007813684447,"close_raw":0.007910459507,"high_raw":0.007996297928,"low_raw":0.007744243507},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.007910459507,"high":0.00809232718005,"low":0.007910459507,"close":0.0080832686008,"volume":8196.946998381773,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007986093075,"close_raw":0.008161842079,"high_raw":0.008161842079,"low_raw":0.007911849154},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0080832686008,"high":0.0083377157115,"low":0.0080832686008,"close":0.0083340627848,"volume":8323.4568432082,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008084737308,"close_raw":0.008334121373,"high_raw":0.008409314262,"low_raw":0.008084737308},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0083340627848,"high":0.008606076009,"low":0.0083340627848,"close":0.0085851907436,"volume":8465.313177684768,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008409054155,"close_raw":0.008669462471,"high_raw":0.008669462471,"low_raw":0.008325503412},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0085851907436,"high":0.0088289992166,"low":0.0085851907436,"close":0.0087988534336,"volume":8350.073277503912,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00859194811,"close_raw":0.008871825467,"high_raw":0.008879693949,"low_raw":0.00858572609},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0087988534336,"high":0.0089520212959,"low":0.0087988534336,"close":0.008944654489200001,"volume":7556.38680454668,"trade_count":257,"buy_count":152,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008876317697,"close_raw":0.009010302266,"high_raw":0.009103171365,"low_raw":0.008797219649},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.008944654489200001,"high":0.008944654489200001,"low":3.7143336e-6,"close":3.7143336e-6,"volume":136488.73592636499,"trade_count":289,"buy_count":16,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009087734692,"close_raw":2.156272e-6,"high_raw":0.009140355706,"low_raw":2.0828e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.7143336e-6,"high":3.7143336e-6,"low":2.109554e-6,"close":2.109554e-6,"volume":0.003017790289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.109554e-6,"close_raw":2.109554e-6,"high_raw":2.109554e-6,"low_raw":2.109554e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.109554e-6,"high":2.121775e-6,"low":2.109554e-6,"close":2.121775e-6,"volume":0.000698118256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.121775e-6,"close_raw":2.121775e-6,"high_raw":2.121775e-6,"low_raw":2.121775e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.121775e-6,"high":2.2084352e-6,"low":2.121775e-6,"close":2.1873427999999996e-6,"volume":4.364194034785,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.209607e-6,"close_raw":2.186171e-6,"high_raw":2.209607e-6,"low_raw":2.186171e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.1873427999999996e-6,"high":2.1888228999999998e-6,"low":2.1319456e-6,"close":2.1888228999999998e-6,"volume":4.884902348017,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.13322e-6,"close_raw":2.195001e-6,"high_raw":2.195001e-6,"low_raw":2.131804e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.1888228999999998e-6,"high":2.1888228999999998e-6,"low":2.158376e-6,"close":2.158376e-6,"volume":5.043302194889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.158376e-6,"close_raw":2.158376e-6,"high_raw":2.158376e-6,"low_raw":2.158376e-6}]