[{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0214337602038,"high":0.021616740991700002,"low":0.0213888282661,"close":0.02160992534,"volume":206105.14703999873,"trade_count":80,"buy_count":52,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020920825231,"close_raw":0.021635176515,"high_raw":0.021668192265,"low_raw":5.1506995e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.02160992534,"high":0.02165966192,"low":0.02145081783925,"close":0.021511405143,"volume":8852.177888717273,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021672139723,"close_raw":0.021511405143,"high_raw":0.021713864428,"low_raw":0.021352187767},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.021511405143,"high":0.0215939678363,"low":0.0214175658831,"close":0.021486570805,"volume":9339.38806980785,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021379295152,"close_raw":0.021486570805,"high_raw":0.021639590747,"low_raw":0.021332841206},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.021486570805,"high":0.02162594178975,"low":0.0214685565771,"close":0.021596896165,"volume":9174.131893275551,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021613527686,"close_raw":0.021596896165,"high_raw":0.021753593419,"low_raw":0.021424316692},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.021596896165,"high":0.021941796757,"low":0.021596896165,"close":0.02188795977,"volume":9038.33897226502,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021738855689,"close_raw":0.02188795977,"high_raw":0.02199920589,"low_raw":0.021611952564},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.02188795977,"high":0.0219895950363,"low":0.02180736786765,"close":0.021980597143,"volume":8916.433865371286,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021900234099,"close_raw":0.021980597143,"high_raw":0.022014270297,"low_raw":0.021700579797},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.021980597143,"high":0.022113254287,"low":0.0218685982405,"close":0.022090911412,"volume":9295.299857420148,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021847908509,"close_raw":0.022142673505,"high_raw":0.022157600326,"low_raw":0.021819808937},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.022090911412,"high":0.02226712859325,"low":0.022081482800849997,"close":0.022222922507,"volume":9152.160185359837,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022013094002,"close_raw":0.022222922507,"high_raw":0.022293134874,"low_raw":0.021996141228},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.022222922507,"high":0.022422743283,"low":0.0221813074969,"close":0.022334162072,"volume":9016.10377777767,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022221511587,"close_raw":0.022334162072,"high_raw":0.022569619797,"low_raw":0.022068764039},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.022334162072,"high":0.0226114656839,"low":0.022334162072,"close":0.02251509573,"volume":8770.499351860191,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022459704623,"close_raw":0.02251509573,"high_raw":0.022677252832,"low_raw":0.022314813869},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02251509573,"high":0.022530213677,"low":0.0223130622585,"close":0.0223333070668,"volume":9032.53389176915,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022520306346,"close_raw":0.022325396109,"high_raw":0.0225952921,"low_raw":0.022141778297},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0223333070668,"high":0.0223333070668,"low":0.02211746146415,"close":0.0222803750736,"volume":8947.407792654869,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022207631285,"close_raw":0.022304663961,"high_raw":0.022342808816,"low_raw":0.022036094679},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0222803750736,"high":0.022398501911200002,"low":0.022226958675,"close":0.022392632689,"volume":9095.15262226792,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022326598298,"close_raw":0.022395980922,"high_raw":0.022435819198,"low_raw":0.022172699908},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.022392632689,"high":0.02243972047145,"low":0.022281340047450002,"close":0.022435089185,"volume":8794.57753190415,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022269408639,"close_raw":0.022469134422,"high_raw":0.0224742585,"low_raw":0.02222724388},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.022435089185,"high":0.022438088676,"low":0.022074641194,"close":0.022095461444,"volume":8470.912156865252,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02233031978,"close_raw":0.022093860996,"high_raw":0.022500598279,"low_raw":0.02193071933},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.022095461444,"high":0.02226843620995,"low":0.022095461444,"close":0.022140469357,"volume":8551.997614160615,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022227687431,"close_raw":0.022140469357,"high_raw":0.02230503514,"low_raw":0.022015572739},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.022140469357,"high":0.022302014502400002,"low":0.022136347614,"close":0.022292203982200002,"volume":8463.709013479789,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022132856471,"close_raw":0.022303791955,"high_raw":0.022343898291,"low_raw":0.022106602385}]