[{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0041767983768,"high":0.00435810101395,"low":0.00414915538125,"close":0.0043510863474,"volume":78686.14109108016,"trade_count":601,"buy_count":559,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9652051e-5,"close_raw":0.004389346556,"high_raw":0.004393048489,"low_raw":3.9652051e-5},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0043510863474,"high":0.0045823058524499995,"low":0.0043510863474,"close":0.0045717835913999996,"volume":22443.6409807961,"trade_count":2330,"buy_count":2072,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004389348606,"close_raw":0.004610430692,"high_raw":0.004631384834,"low_raw":0.004347627405},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0045717835913999996,"high":0.004860111367,"low":0.0045717835913999996,"close":0.0048491718724,"volume":23847.173697638595,"trade_count":1647,"buy_count":1344,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004611239847,"close_raw":0.004904151805,"high_raw":0.004911526614,"low_raw":0.004586024012},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0048491718724,"high":0.00509516081215,"low":0.0048491718724,"close":0.005083011652,"volume":23256.619721265768,"trade_count":1689,"buy_count":1382,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004904143867,"close_raw":0.005154689861,"high_raw":0.005163448209,"low_raw":0.004867701513},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.005083011652,"high":0.0054030475795,"low":0.005083011652,"close":0.0053751979912,"volume":26071.073505800003,"trade_count":1682,"buy_count":1381,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005158367756,"close_raw":0.005434571715,"high_raw":0.005476689894,"low_raw":0.005125222114},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0053751979912,"high":0.005676894094,"low":0.0053751979912,"close":0.005652763056,"volume":24929.870950696008,"trade_count":1694,"buy_count":1382,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005434832242,"close_raw":0.005740350515,"high_raw":0.005745992057,"low_raw":0.005404228458},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.005652763056,"high":0.00601031849885,"low":0.005652763056,"close":0.005996858341,"volume":24765.487449601704,"trade_count":1685,"buy_count":1381,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00571053481,"close_raw":0.006063925237,"high_raw":0.006071057801,"low_raw":0.00571053481},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.005996858341,"high":0.00639310525335,"low":0.005996858341,"close":0.0063723031348,"volume":25511.176511735917,"trade_count":1681,"buy_count":1379,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0060638723,"close_raw":0.006449261487,"high_raw":0.006454827489,"low_raw":0.006027564433},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0063723031348,"high":0.00673505389,"low":0.0063723031348,"close":0.006724860848,"volume":24896.93430485725,"trade_count":1667,"buy_count":1370,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006448801121,"close_raw":0.006801372918,"high_raw":0.006813849476,"low_raw":0.006414702532},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.006724860848,"high":0.0071757848443,"low":0.006724860848,"close":0.0071588210492,"volume":24975.911156769824,"trade_count":1673,"buy_count":1375,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006805816386,"close_raw":0.007270696644,"high_raw":0.007272715653,"low_raw":0.006756197182},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0071588210492,"high":0.00757429352175,"low":0.0071588210492,"close":0.007550213836,"volume":24359.274545421544,"trade_count":1613,"buy_count":1323,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007270700392,"close_raw":0.00764461392,"high_raw":0.007660747455,"low_raw":0.007211935653},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.007550213836,"high":0.0078109364443999995,"low":0.007550213836,"close":0.0077984959618,"volume":24786.15687779581,"trade_count":1634,"buy_count":1339,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00762567142,"close_raw":0.007912698041,"high_raw":0.007924356392,"low_raw":0.007606225404},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0077984959618,"high":0.0083320120582,"low":0.0077984959618,"close":0.008321638671,"volume":25254.0170237716,"trade_count":1669,"buy_count":1369,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007910201484,"close_raw":0.008406752748,"high_raw":0.008416980494,"low_raw":0.007878384021},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.008321638671,"high":0.0085062377342,"low":0.0082427503112,"close":0.0082756230322,"volume":18141.647781664557,"trade_count":516,"buy_count":273,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008406766821,"close_raw":0.008152883349,"high_raw":0.008591456693,"low_raw":0.008104809117},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0082756230322,"high":0.0082756230322,"low":0.0076522236673000005,"close":0.0076731058216,"volume":18006.93919155565,"trade_count":380,"buy_count":81,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008127342464,"close_raw":0.007464592322,"high_raw":0.008171732209,"low_raw":0.007464592322},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0076731058216,"high":0.0076731058216,"low":0.0068677556125,"close":0.006882412391,"volume":15117.980441835622,"trade_count":329,"buy_count":63,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007456212099,"close_raw":0.006738128749,"high_raw":0.007456212099,"low_raw":0.006738128749},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.006882412391,"high":0.006882412391,"low":0.006609899521399999,"close":0.0067619110606000005,"volume":22742.272179008945,"trade_count":370,"buy_count":151,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006776931254,"close_raw":0.006824752339,"high_raw":0.00685321811,"low_raw":0.006547008995},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0067619110606000005,"high":0.007236516098899999,"low":0.0067619110606000005,"close":0.007208036769,"volume":25742.84427991103,"trade_count":356,"buy_count":176,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006815006792,"close_raw":0.007299406252,"high_raw":0.007332615656,"low_raw":0.006809898003},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.007208036769,"high":0.007708007783,"low":0.007208036769,"close":0.0076832260564,"volume":26165.570660479596,"trade_count":358,"buy_count":180,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007296307883,"close_raw":0.007797911225,"high_raw":0.007827733279,"low_raw":0.007273413848},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0076832260564,"high":0.0082617346946,"low":0.0076832260564,"close":0.0082401672586,"volume":25076.107215683893,"trade_count":345,"buy_count":172,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007791489608,"close_raw":0.008342703693,"high_raw":0.008379785449,"low_raw":0.007782648237},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0082401672586,"high":0.0088545970136,"low":0.0082401672586,"close":0.008834565437399999,"volume":26454.069142023305,"trade_count":357,"buy_count":180,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008333103323,"close_raw":0.008919824674,"high_raw":0.008919824674,"low_raw":0.008307111581},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.008834565437399999,"high":0.00943955202625,"low":0.008834565437399999,"close":0.009417553377,"volume":26427.130872926144,"trade_count":356,"buy_count":179,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008889712354,"close_raw":0.009579818005,"high_raw":0.009579818005,"low_raw":0.008870958502},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.009417553377,"high":0.01030825437865,"low":0.009417553377,"close":0.0102824349444,"volume":24953.97917818061,"trade_count":332,"buy_count":166,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009560994051,"close_raw":0.010374244886,"high_raw":0.010428914846,"low_raw":0.009543286155},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0102824349444,"high":0.010403773037,"low":4.628818300000003e-5,"close":4.628818300000003e-5,"volume":159338.98110071264,"trade_count":2147,"buy_count":143,"sell_count":2004,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010403773037,"close_raw":1.850609e-6,"high_raw":0.010885989714,"low_raw":1.622046e-6}]