[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.09970336308495,"high":3.09970336308495,"low":3.0992616000820497,"close":3.0992616000820497,"volume":49.992036270361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099727905474,"close_raw":3.099237057693,"high_raw":3.099727905474,"low_raw":3.099237057693},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.0992616000820497,"high":3.0998145162487,"low":3.0991403723233,"close":3.0991403723233,"volume":0.311953103712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099851968689,"close_raw":3.099102919883,"high_raw":3.099851968689,"low_raw":3.099102919883},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.0991403723233,"high":3.09971824878685,"low":3.0991403723233,"close":3.09915946070815,"volume":41.99272232129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099749292569,"close_raw":3.099128416926,"high_raw":3.099749292569,"low_raw":3.099128416926},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.09915946070815,"high":3.09981790490675,"low":3.09915946070815,"close":3.09925909886225,"volume":41.994072389725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099848949687,"close_raw":3.099228054082,"high_raw":3.099848949687,"low_raw":3.099228054082},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":3.09925909886225,"high":3.1000052763865,"low":3.09925909886225,"close":3.0993078825415,"volume":0.425954804049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.100044020489,"close_raw":3.099269138439,"high_raw":3.100044020489,"low_raw":3.099269138439},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.0993078825415,"high":3.09977610375785,"low":3.09917271209315,"close":3.09917271209315,"volume":43.992876392736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099809625517,"close_raw":3.099139190334,"high_raw":3.099809625517,"low_raw":3.099139190334},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.09917271209315,"high":3.0995218003175498,"low":3.09887152206745,"close":3.09887152206745,"volume":0.331920860688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099557926887,"close_raw":3.098835395498,"high_raw":3.099557926887,"low_raw":3.098835395498},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.09887152206745,"high":3.0994676734493503,"low":3.09887152206745,"close":3.0989089305416497,"volume":41.989327709353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099498714722,"close_raw":3.098877889269,"high_raw":3.099498714722,"low_raw":3.098877889269},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.0989089305416497,"high":3.0997853572841003,"low":3.0989089305416497,"close":3.0992241161519,"volume":43.993306885531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099816537347,"close_raw":3.099192936089,"high_raw":3.099816537347,"low_raw":3.099192936089},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.0992241161519,"high":3.0999088925044,"low":3.0992241161519,"close":3.0992781592636,"volume":0.308762907384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.09994393324,"close_raw":3.099243118528,"high_raw":3.09994393324,"low_raw":3.099243118528},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.0992781592636,"high":3.09982484623615,"low":3.09917262945085,"close":3.09917262945085,"volume":41.993533612368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099861080502,"close_raw":3.099136395185,"high_raw":3.099861080502,"low_raw":3.099136395185},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.09917262945085,"high":3.0999040519005,"low":3.09917262945085,"close":3.0992164095735,"volume":0.313957552656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.099942254252,"close_raw":3.099178207222,"high_raw":3.099942254252,"low_raw":3.099178207222}]