[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.006272691531,"high":0.006290641588399999,"low":0.0061853655723,"close":0.0062839687472,"volume":9038.55903356284,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006272691531,"close_raw":0.006316871799,"high_raw":0.006318394967,"low_raw":0.006165365261},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0062839687472,"high":0.006423879682,"low":0.0062839687472,"close":0.006360769813,"volume":9330.188351719404,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006320310621,"close_raw":0.006360769813,"high_raw":0.006438594926,"low_raw":0.006241783979},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.006360769813,"high":0.00644850060595,"low":0.006360769813,"close":0.0064461540494,"volume":9104.920608635748,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006428923838,"close_raw":0.006464823274,"high_raw":0.006464823274,"low_raw":0.006358568804},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0064461540494,"high":0.0064665687063,"low":0.00638404558375,"close":0.006459754771,"volume":8575.630687095603,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006393073406,"close_raw":0.006459754771,"high_raw":0.006493418254,"low_raw":0.006359825336},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.006459754771,"high":0.00651812127,"low":0.006427020244,"close":0.006458910807,"volume":8725.832692223437,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006387095231,"close_raw":0.006458910807,"high_raw":0.006540318299,"low_raw":0.006387095231},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.006458910807,"high":0.0065596236,"low":0.006458910807,"close":0.006558061051,"volume":8618.004856993846,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006533018946,"close_raw":0.006560547318,"high_raw":0.006570547466,"low_raw":0.006451024443},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.006558061051,"high":0.006558061051,"low":0.00646554371775,"close":0.006490067078,"volume":8691.576836427163,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006485091794,"close_raw":0.006490067078,"high_raw":0.006559858544,"low_raw":0.006441709194},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.006490067078,"high":0.0066276786678,"low":0.006490067078,"close":0.0066126310538,"volume":9193.046823573955,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006558736641,"close_raw":0.006637492445,"high_raw":0.006640633009,"low_raw":0.006492657909},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0066126310538,"high":0.006666725786899999,"low":0.0065780932669,"close":0.0066618980062,"volume":8343.363664675328,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006641337344,"close_raw":0.006665738762,"high_raw":0.00667869535,"low_raw":0.006564270188},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0066618980062,"high":0.0067112899544,"low":0.0066088708962,"close":0.006642149213,"volume":8841.85895530365,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006594906999,"close_raw":0.006642149213,"high_raw":0.006721579749,"low_raw":0.006588379899},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.006642149213,"high":0.0067945320963,"low":0.006642149213,"close":0.0067794592853999995,"volume":8692.04162532139,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006638752075,"close_raw":0.006805589612,"high_raw":0.00681969015,"low_raw":0.006635311149},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0067794592853999995,"high":0.0068714509235,"low":0.006742787149,"close":0.006866782292,"volume":9497.10128650266,"trade_count":298,"buy_count":180,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00680645598,"close_raw":0.006904575467,"high_raw":0.006908737179,"low_raw":0.006731069658},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.006866782292,"high":0.006886603175,"low":0.006799151816,"close":0.006808827841,"volume":9251.577375876657,"trade_count":293,"buy_count":171,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006908577929,"close_raw":0.006808827841,"high_raw":0.006913545239,"low_raw":0.006778760181},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.006808827841,"high":0.0069387445536,"low":0.006808827841,"close":0.006879082318,"volume":9111.19423081448,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006882485484,"close_raw":0.006879082318,"high_raw":0.006952852522,"low_raw":0.006794259142},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.006879082318,"high":0.007019198986,"low":0.006879082318,"close":0.007015497699,"volume":8749.447867417635,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951596233,"close_raw":0.007040664918,"high_raw":0.007044406589,"low_raw":0.006873852067},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.007015497699,"high":0.007069219351,"low":0.006974608376,"close":0.007066122021,"volume":8716.896169774653,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006966268937,"close_raw":0.007082946992,"high_raw":0.007082946992,"low_raw":0.006952614012},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.007066122021,"high":0.0070962350108,"low":0.00700016757795,"close":0.007020807367,"volume":9838.888009417107,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007007614616,"close_raw":0.007020807367,"high_raw":0.007112527791,"low_raw":0.006946382041},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.007020807367,"high":0.007074593370399999,"low":0.006988339679,"close":0.0070726604444,"volume":9166.675201937109,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0069410935,"close_raw":0.007104127216,"high_raw":0.007105080171,"low_raw":0.006940856849},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0070726604444,"high":0.0072033400036,"low":0.007067884245,"close":0.007200241505399999,"volume":8949.954196018947,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007107285778,"close_raw":0.007222798356,"high_raw":0.007224785024,"low_raw":0.00702154785},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.007200241505399999,"high":0.0072598575139499995,"low":0.00717112283965,"close":0.0072562138112,"volume":9382.80701243738,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007222467325,"close_raw":0.007265616148,"high_raw":0.007272002833,"low_raw":0.007143540042},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0072562138112,"high":0.0073331551013000006,"low":0.007203622056,"close":0.007287385512,"volume":9008.474322753807,"trade_count":292,"buy_count":179,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007194351377,"close_raw":0.007287385512,"high_raw":0.00736055369,"low_raw":0.007171461251},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.007287385512,"high":0.0073823406345,"low":0.007287385512,"close":0.0073798055992,"volume":9461.188871404633,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007358735208,"close_raw":0.007397109938,"high_raw":0.007397109938,"low_raw":0.007281263724},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0073798055992,"high":0.0074589148693999996,"low":0.007362312857399999,"close":0.0074489010812,"volume":8468.717257043723,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007324532477,"close_raw":0.007473942507,"high_raw":0.007474552049,"low_raw":0.007324532477},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0074489010812,"high":0.007484110148,"low":0.007391878095649999,"close":0.007397624539,"volume":9325.629134111343,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007477230411,"close_raw":0.007397624539,"high_raw":0.007504359614,"low_raw":0.00736058306},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.007397624539,"high":0.00755711345315,"low":0.007397624539,"close":0.007548341442,"volume":8415.29981461229,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007473245596,"close_raw":0.007548341442,"high_raw":0.007577919885,"low_raw":0.007398510887},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.007548341442,"high":0.00760400726275,"low":0.00750570313125,"close":0.007558526212,"volume":9629.648851583099,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00747063101,"close_raw":0.007558526212,"high_raw":0.007639570932,"low_raw":0.007466530101},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.007558526212,"high":0.007676052261,"low":0.007558526212,"close":0.007668907429,"volume":8767.635662993584,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00763354166,"close_raw":0.007706224591,"high_raw":0.007706224591,"low_raw":0.007557602726},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.007668907429,"high":0.007703042472850001,"low":0.0076143224557,"close":0.007624524752,"volume":8696.098586202597,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007624462802,"close_raw":0.007624524752,"high_raw":0.007722412153,"low_raw":0.007597106735},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.007624524752,"high":0.0077928208162,"low":0.007624524752,"close":0.007747591221,"volume":9070.125909747576,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007703066239,"close_raw":0.007747591221,"high_raw":0.007833227924,"low_raw":0.007622923108},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.007747591221,"high":0.0078565893881,"low":0.007747591221,"close":0.007854740184600001,"volume":9191.058577051454,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007818762195,"close_raw":0.007859518207,"high_raw":0.007873838029,"low_raw":0.007747332209},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.007854740184600001,"high":0.00786035673125,"low":0.007758936261,"close":0.007778578795,"volume":8145.66946627116,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007784204404,"close_raw":0.007778578795,"high_raw":0.007881628079,"low_raw":0.007743652186},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.007778578795,"high":0.00788573874925,"low":0.007778578795,"close":0.007885000308,"volume":9145.167675252682,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007852289636,"close_raw":0.007888229444,"high_raw":0.007894770004,"low_raw":0.007774134114},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.007885000308,"high":0.00797220434095,"low":0.007856036307850001,"close":0.007911278726,"volume":8553.36508272677,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007812815346,"close_raw":0.007911278726,"high_raw":0.007994025099,"low_raw":0.007808404272},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.007911278726,"high":0.0080677620383,"low":0.007911278726,"close":0.008002266709,"volume":8836.292870436084,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007988950279,"close_raw":0.008002266709,"high_raw":0.008080511304,"low_raw":0.007908448805},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.008002266709,"high":0.0081906098572,"low":0.008002266709,"close":0.0081814529532,"volume":8988.211228255172,"trade_count":297,"buy_count":183,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008078008283,"close_raw":0.008332552074,"high_raw":0.008346113623,"low_raw":0.008007630495},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0081814529532,"high":0.00841716111,"low":0.0081814529532,"close":0.008371981736,"volume":8956.524297264888,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008355041329,"close_raw":0.008371981736,"high_raw":0.008457844067,"low_raw":0.008254909894},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.008371981736,"high":0.0085349516611,"low":0.008371981736,"close":0.008527365643,"volume":9998.0187294783,"trade_count":304,"buy_count":181,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008446057259,"close_raw":0.008527365643,"high_raw":0.008549356787,"low_raw":0.008328906474},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.008527365643,"high":0.00853615237875,"low":0.00844159978985,"close":0.0085334298222,"volume":9477.29752185278,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008445934725,"close_raw":0.008555060875,"high_raw":0.008555060875,"low_raw":0.008427347942},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0085334298222,"high":0.00858674008685,"low":0.00849176071865,"close":0.008540615211,"volume":9184.419984265576,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00855929513,"close_raw":0.008540615211,"high_raw":0.008627791049,"low_raw":0.008467497044},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.008540615211,"high":0.00867884939175,"low":0.008540615211,"close":0.008647303469,"volume":9396.293285250244,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008618778384,"close_raw":0.008647303469,"high_raw":0.008687182271,"low_raw":0.008540969108},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.008647303469,"high":0.008676578814600001,"low":0.0085763045982,"close":0.008638192573,"volume":8919.657019390519,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008564580632,"close_raw":0.008638192573,"high_raw":0.008716085757,"low_raw":0.00853357889},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.008638192573,"high":0.008710484841,"low":0.00857855268425,"close":0.008656700236,"volume":9184.129873762056,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008718319902,"close_raw":0.008656700236,"high_raw":0.008727161989,"low_raw":0.008549791519},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.008656700236,"high":0.0087026529726,"low":0.0086071324946,"close":0.008699778253,"volume":9162.525597185651,"trade_count":303,"buy_count":181,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008577749088,"close_raw":0.008704334745,"high_raw":0.008714978703,"low_raw":0.00856440577},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.008699778253,"high":0.008754939863399999,"low":0.0086558811036,"close":0.008722052318,"volume":9414.44209410761,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008623072338,"close_raw":0.008722052318,"high_raw":0.008806567225,"low_raw":0.008622721695},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.008722052318,"high":0.008856461181,"low":0.008722052318,"close":0.008850073398,"volume":9534.359113000206,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008799974473,"close_raw":0.008873036783,"high_raw":0.008883011419,"low_raw":0.008715209223},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.008850073398,"high":0.009135277213899999,"low":0.008850073398,"close":0.009096782039,"volume":10082.541617809036,"trade_count":299,"buy_count":182,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008792844974,"close_raw":0.009096782039,"high_raw":0.009172735072,"low_raw":0.008792844974},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.009096782039,"high":0.0092244720432,"low":0.009096782039,"close":0.009217106844,"volume":9220.40020424812,"trade_count":297,"buy_count":181,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009092202967,"close_raw":0.009217106844,"high_raw":0.009240455388,"low_raw":0.009074401141},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.009217106844,"high":0.00923586647025,"low":0.0091467858806,"close":0.009233226261600001,"volume":8801.144776993826,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009133191016,"close_raw":0.009238716043,"high_raw":0.009254484332,"low_raw":0.009114769753},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.009233226261600001,"high":0.009313638001399999,"low":0.009214462324799999,"close":0.009275238544,"volume":9399.386014242777,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009242817551,"close_raw":0.009275238544,"high_raw":0.00935877622,"low_raw":0.009158030425},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.009275238544,"high":0.00928686139955,"low":0.009189425747299999,"close":0.009267836517,"volume":9007.898840032209,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009285983532,"close_raw":0.009267836517,"high_raw":0.009357921796,"low_raw":0.009154531787},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.009267836517,"high":0.0093854273536,"low":0.0092474226354,"close":0.009316552476,"volume":9161.63989133846,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009189256306,"close_raw":0.009316552476,"high_raw":0.009417254086,"low_raw":0.009185425796},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.009316552476,"high":0.009496379899,"low":0.009316552476,"close":0.009479993525,"volume":9373.643525419438,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009396717627,"close_raw":0.009492619659,"high_raw":0.009581113393,"low_raw":0.009287532781},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.009479993525,"high":0.00954089170175,"low":0.009423579312,"close":0.009432548231,"volume":9209.29393665604,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0094002432,"close_raw":0.009383859669,"high_raw":0.00956875479,"low_raw":0.009368884324},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.009432548231,"high":0.009482496052799999,"low":0.0093600571419,"close":0.009368450099799999,"volume":9000.673067996011,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009461332866,"close_raw":0.00934291387,"high_raw":0.009524818857,"low_raw":0.009328098409},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.009368450099799999,"high":0.00947495055335,"low":0.009365602293799999,"close":0.009464154635200001,"volume":8929.070803410506,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009424721883,"close_raw":0.009473399989,"high_raw":0.009488595712,"low_raw":0.009324013378},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.009464154635200001,"high":0.009502909781,"low":0.009414364508200001,"close":0.00942855844,"volume":9321.997632736053,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009478254705,"close_raw":0.00942855844,"high_raw":0.009514985741,"low_raw":0.009359762026},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00942855844,"high":0.009503235314600001,"low":0.0094033901528,"close":0.0094943843978,"volume":9222.490715292795,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009504062287,"close_raw":0.009534674001,"high_raw":0.009534674001,"low_raw":0.009365205694},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0094943843978,"high":0.00953232393775,"low":0.00944202583125,"close":0.009526705367,"volume":8741.002586751483,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009458031216,"close_raw":0.009530409077,"high_raw":0.009564608451,"low_raw":0.009419680052},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.009526705367,"high":0.00954438355,"low":0.00943475088315,"close":0.0094411045404,"volume":8518.13360207319,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009531785731,"close_raw":0.009415587518,"high_raw":0.00956220074,"low_raw":0.009415587518},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0094411045404,"high":0.0095326120536,"low":0.0094411045404,"close":0.0095289030618,"volume":8790.949758912451,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009492123812,"close_raw":0.00954288519,"high_raw":0.009552139056,"low_raw":0.009415531338},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0095289030618,"high":0.00955503671775,"low":0.00946488630575,"close":0.009470583269,"volume":8695.727170024751,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009467317694,"close_raw":0.009470583269,"high_raw":0.009579725837,"low_raw":0.009424251917},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.009470583269,"high":0.0096250131895,"low":0.009470583269,"close":0.009618486659,"volume":8739.574984592495,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009552879115,"close_raw":0.009618486659,"high_raw":0.009641686845,"low_raw":0.009472192625},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.009618486659,"high":0.00968343430925,"low":0.0095699543338,"close":0.009676670604399999,"volume":8889.956577164154,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009545691043,"close_raw":0.009711654084,"high_raw":0.009711654084,"low_raw":0.009545430839},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.009676670604399999,"high":0.009717369233,"low":9.8873652e-6,"close":9.8873652e-6,"volume":163378.846095728,"trade_count":634,"buy_count":110,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009717369233,"close_raw":2.373946e-6,"high_raw":0.010912630578,"low_raw":2.211534e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":9.8873652e-6,"high":9.8873652e-6,"low":2.38862945e-6,"close":2.5254735499999998e-6,"volume":125.03207093754,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.414623e-6,"close_raw":2.661462e-6,"high_raw":2.661462e-6,"low_raw":2.381027e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.5254735499999998e-6,"high":2.88133735e-6,"low":2.5254735499999998e-6,"close":2.88133735e-6,"volume":111.357986919972,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.732042e-6,"close_raw":2.889195e-6,"high_raw":2.889195e-6,"low_raw":2.732042e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.88133735e-6,"high":2.9054706e-6,"low":2.8031496000000002e-6,"close":2.9054706e-6,"volume":20.472002506625,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.796372e-6,"close_raw":2.910062e-6,"high_raw":2.910062e-6,"low_raw":2.796372e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.9054706e-6,"high":2.9054706e-6,"low":2.865844e-6,"close":2.865844e-6,"volume":3.614238553287,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.891418e-6,"close_raw":2.864498e-6,"high_raw":2.891418e-6,"low_raw":2.864498e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.865844e-6,"high":2.866609e-6,"low":2.865844e-6,"close":2.866609e-6,"volume":0.039266693842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.866609e-6,"close_raw":2.866609e-6,"high_raw":2.866609e-6,"low_raw":2.866609e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.866609e-6,"high":3.1365216e-6,"low":2.866609e-6,"close":3.117411e-6,"volume":426.018214374982,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.91969e-6,"close_raw":3.096177e-6,"high_raw":3.138645e-6,"low_raw":2.91969e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":3.117411e-6,"high":3.117411e-6,"low":2.914531e-6,"close":2.914531e-6,"volume":13.799947273097,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.914531e-6,"close_raw":2.914531e-6,"high_raw":2.914531e-6,"low_raw":2.914531e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.914531e-6,"high":2.9494997e-6,"low":2.8802114e-6,"close":2.8802114e-6,"volume":11.463595715234,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.941721e-6,"close_raw":2.873377e-6,"high_raw":2.950364e-6,"low_raw":2.873377e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.8802114e-6,"high":2.931515e-6,"low":2.8802114e-6,"close":2.931515e-6,"volume":0.011493905818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.931515e-6,"close_raw":2.931515e-6,"high_raw":2.931515e-6,"low_raw":2.931515e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.931515e-6,"high":2.941661e-6,"low":2.931515e-6,"close":2.941661e-6,"volume":13.9284043731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.941661e-6,"close_raw":2.941661e-6,"high_raw":2.941661e-6,"low_raw":2.941661e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.941661e-6,"high":2.941661e-6,"low":2.904538e-6,"close":2.904538e-6,"volume":12.142133466782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.904538e-6,"close_raw":2.904538e-6,"high_raw":2.904538e-6,"low_raw":2.904538e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.904538e-6,"high":2.904538e-6,"low":2.863544e-6,"close":2.863544e-6,"volume":0.004126795797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.863544e-6,"close_raw":2.863544e-6,"high_raw":2.863544e-6,"low_raw":2.863544e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.863544e-6,"high":2.894175e-6,"low":2.863544e-6,"close":2.894175e-6,"volume":0.009452499293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.894175e-6,"close_raw":2.894175e-6,"high_raw":2.894175e-6,"low_raw":2.894175e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.894175e-6,"high":2.894175e-6,"low":2.832639e-6,"close":2.832639e-6,"volume":0.000161460438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.832639e-6,"close_raw":2.832639e-6,"high_raw":2.832639e-6,"low_raw":2.832639e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.832639e-6,"high":2.832639e-6,"low":2.715531e-6,"close":2.715531e-6,"volume":101.907539745835,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.715531e-6,"close_raw":2.715531e-6,"high_raw":2.715531e-6,"low_raw":2.715531e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.715531e-6,"high":2.715531e-6,"low":2.487755e-6,"close":2.487755e-6,"volume":101.67077664572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.487755e-6,"close_raw":2.487755e-6,"high_raw":2.487755e-6,"low_raw":2.487755e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.487755e-6,"high":2.487755e-6,"low":2.398111e-6,"close":2.398111e-6,"volume":4.794117197181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.398111e-6,"close_raw":2.398111e-6,"high_raw":2.398111e-6,"low_raw":2.398111e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.398111e-6,"high":2.398111e-6,"low":2.378661e-6,"close":2.378661e-6,"volume":0.001382453582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.378661e-6,"close_raw":2.378661e-6,"high_raw":2.378661e-6,"low_raw":2.378661e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.378661e-6,"high":2.437829e-6,"low":2.378661e-6,"close":2.437829e-6,"volume":4.65970736427,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.437829e-6,"close_raw":2.437829e-6,"high_raw":2.437829e-6,"low_raw":2.437829e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.437829e-6,"high":2.437829e-6,"low":2.398686e-6,"close":2.398686e-6,"volume":83.075943374017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.398686e-6,"close_raw":2.398686e-6,"high_raw":2.398686e-6,"low_raw":2.398686e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.398686e-6,"high":2.398686e-6,"low":2.247211e-6,"close":2.247211e-6,"volume":8.716324935188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.247211e-6,"close_raw":2.247211e-6,"high_raw":2.247211e-6,"low_raw":2.247211e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.247211e-6,"high":2.2564042e-6,"low":2.247211e-6,"close":2.2564042e-6,"volume":1.922593353459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.254394e-6,"close_raw":2.25651e-6,"high_raw":2.25651e-6,"low_raw":2.254394e-6}]