[{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.0006180372212,"high":0.0022148639221999996,"low":0.0006180372212,"close":0.0022148639221999996,"volume":54875.78824782343,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2762835e-5,"close_raw":0.00229060885,"high_raw":0.002290848443,"low_raw":4.2762835e-5},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.0022148639221999996,"high":0.0023912595791999998,"low":0.0022148639221999996,"close":0.002389679679,"volume":6923.683373666213,"trade_count":284,"buy_count":164,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002308383391,"close_raw":0.002396514565,"high_raw":0.002402296735,"low_raw":0.002308383391},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.002389679679,"high":0.00240327622575,"low":0.00235901216715,"close":0.002368616537,"volume":7776.849351791159,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002399215559,"close_raw":0.002368616537,"high_raw":0.002409329273,"low_raw":0.002344889676},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.002368616537,"high":0.002429727885,"low":0.002368616537,"close":0.002393316514,"volume":7483.556927820942,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00241028299,"close_raw":0.002393316514,"high_raw":0.00244185447,"low_raw":0.002370084349},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.002393316514,"high":0.0024626773415,"low":0.002393316514,"close":0.002457033206,"volume":7382.045386508389,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433700931,"close_raw":0.002478502577,"high_raw":0.002481891521,"low_raw":0.002391748868},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.002457033206,"high":0.0024710277484,"low":0.0024197471956,"close":0.0024696283042,"volume":7474.376014727698,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435974315,"close_raw":0.00247271373,"high_raw":0.002475743346,"low_raw":0.002407420151},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.0024696283042,"high":0.0025025261324,"low":0.002437334524,"close":0.00247026517,"volume":7822.584544147098,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002472064884,"close_raw":0.00247026517,"high_raw":0.002521739583,"low_raw":0.002427440903},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.00247026517,"high":0.002598780647,"low":0.00247026517,"close":0.002564063568,"volume":7755.150306614866,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002514263852,"close_raw":0.002564063568,"high_raw":0.002615322535,"low_raw":0.002470154797},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.002564063568,"high":0.00262022646805,"low":0.002564063568,"close":0.002614146571,"volume":7969.164667984283,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002606031829,"close_raw":0.002614146571,"high_raw":0.002635641544,"low_raw":0.002555841418},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.002614146571,"high":0.0026159463631999997,"low":0.0025634072188,"close":0.0025652808426,"volume":7727.159167162233,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002615904112,"close_raw":0.002565263516,"high_raw":0.002631285102,"low_raw":0.002545555422},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.0025652808426,"high":0.00262920590595,"low":0.0025652808426,"close":0.0025830204871999996,"volume":7731.043703942548,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002605790652,"close_raw":0.002582835977,"high_raw":0.002640741024,"low_raw":0.002562777967},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.0025830204871999996,"high":0.002667056588,"low":0.0025830204871999996,"close":0.002636772277,"volume":7803.188855688574,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580425858,"close_raw":0.002636772277,"high_raw":0.002682164395,"low_raw":0.002580425858},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.002636772277,"high":0.0027034868513499998,"low":0.002636772277,"close":0.0026987883616,"volume":7919.35766051609,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00268063915,"close_raw":0.002745702699,"high_raw":0.002749237137,"low_raw":0.002639194874},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.0026987883616,"high":0.0027797231802,"low":0.0026987883616,"close":0.002734865225,"volume":8036.843352466325,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002746829356,"close_raw":0.002734865225,"high_raw":0.002800816014,"low_raw":0.002681939867},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.002734865225,"high":0.0028137486036,"low":0.002734865225,"close":0.002781528222,"volume":7946.778959962194,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002778177521,"close_raw":0.002781528222,"high_raw":0.002829854165,"low_raw":0.002733311802},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.002781528222,"high":0.00288790988275,"low":0.002781528222,"close":0.002876068398,"volume":7788.275537319876,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00282470548,"close_raw":0.002907585689,"high_raw":0.002914479128,"low_raw":0.002774214188},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.002876068398,"high":0.0029204478678000003,"low":0.0028515744201,"close":0.002854128586,"volume":7923.181503896011,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002909613266,"close_raw":0.002846592194,"high_raw":0.002926397148,"low_raw":0.002841006549},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.002854128586,"high":0.0028939819879,"low":0.0028375915321,"close":0.00287528383,"volume":7840.888630501261,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002891229036,"close_raw":0.00287528383,"high_raw":0.00291782342,"low_raw":0.00281792},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.00287528383,"high":0.00295902798425,"low":0.00287528383,"close":0.002916990478,"volume":8014.405150169024,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00287626574,"close_raw":0.002916990478,"high_raw":0.002970617391,"low_raw":0.00287626574},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.002916990478,"high":0.0029953422448000004,"low":0.002916990478,"close":0.002957739917,"volume":8251.652688217097,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968080603,"close_raw":0.002957739917,"high_raw":0.003006201,"low_raw":0.002908579631},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.002957739917,"high":0.0030203892896500002,"low":0.002957739917,"close":0.002992261141,"volume":8011.904280270116,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003006696616,"close_raw":0.002992261141,"high_raw":0.003042678254,"low_raw":0.002950841654},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.002992261141,"high":0.0030681328635,"low":0.002992261141,"close":0.003067445264,"volume":8001.500769556045,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003041235253,"close_raw":0.003067482892,"high_raw":0.003085111339,"low_raw":0.002992224018},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.003067445264,"high":0.00308218132275,"low":0.00302603376825,"close":0.003077589882,"volume":8013.468280004265,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003070054147,"close_raw":0.003077589882,"high_raw":0.00309468625,"low_raw":0.003005785617},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.003077589882,"high":0.0031335999382,"low":0.00305592414945,"close":0.003084785938,"volume":8206.009079705736,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003028303486,"close_raw":0.003084785938,"high_raw":0.003143781249,"low_raw":0.003024881327},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.003084785938,"high":0.0031578127461999997,"low":0.003084785938,"close":0.003125196577,"volume":8335.179469300396,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003136435217,"close_raw":0.003125196577,"high_raw":0.003165166079,"low_raw":0.003070229382},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.003125196577,"high":0.0035414636251,"low":0.003125196577,"close":0.003478862116,"volume":23999.148540367318,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003075460626,"close_raw":0.003478862116,"high_raw":0.003588551187,"low_raw":0.003074444444},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.003478862116,"high":0.00356357432,"low":0.003478862116,"close":0.0035609133881999997,"volume":7951.159491491817,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003531666163,"close_raw":0.003569784472,"high_raw":0.003575682326,"low_raw":0.00345451058},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.0035609133881999997,"high":0.0035968185365,"low":0.0035373289574499997,"close":0.0035955122194000003,"volume":8233.911454581765,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003569476295,"close_raw":0.003597859892,"high_raw":0.003610178678,"low_raw":0.003504556482},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.0035955122194000003,"high":0.0036472383721,"low":0.00355973477,"close":0.003601956886,"volume":8183.162035932853,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003541961209,"close_raw":0.003601956886,"high_raw":0.003661036313,"low_raw":0.003540261055},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.003601956886,"high":0.0036838292027,"low":0.003601956886,"close":0.0036785883486,"volume":8085.849346444791,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00365723182,"close_raw":0.003689937181,"high_raw":0.003693281656,"low_raw":0.003602211087},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.0036785883486,"high":0.0036785883486,"low":0.0036117912742,"close":0.003669032876,"volume":8154.79435534642,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003635920028,"close_raw":0.003669032876,"high_raw":0.003689373742,"low_raw":0.003598422103},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.003669032876,"high":0.0037030178793000003,"low":0.0036363430871999996,"close":0.003695663235,"volume":8143.451714163214,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00367249666,"close_raw":0.003695663235,"high_raw":0.003717089486,"low_raw":0.003614684501},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.003695663235,"high":0.00371853374205,"low":0.00365854893795,"close":0.0036996340325,"volume":7920.874215460566,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003644840605,"close_raw":0.003659258336,"high_raw":0.003727346669,"low_raw":0.003640433644},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.0036996340325,"high":0.0037126366146,"low":0.003642478722,"close":0.0037109642354,"volume":7819.689951771131,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003711548099,"close_raw":0.003731167652,"high_raw":0.003735367966,"low_raw":0.003615839588},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.0037109642354,"high":0.003751850277,"low":0.0036934070615,"close":0.003699183363,"volume":8114.360555450198,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003680223361,"close_raw":0.003699183363,"high_raw":0.003760741653,"low_raw":0.003680223361}]