[{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.0819047193538,"high":0.08273565692975,"low":0.08181774200915,"close":0.0827104372552,"volume":373027.9510874597,"trade_count":938,"buy_count":894,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.996581e-6,"close_raw":0.082824902362,"high_raw":0.082826792043,"low_raw":9.996581e-6},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.0827104372552,"high":0.0835013213265,"low":0.0827104372552,"close":0.083324043694,"volume":5597.641079913633,"trade_count":485,"buy_count":378,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082825209333,"close_raw":0.083324043694,"high_raw":0.083726988715,"low_raw":0.08223204329},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.083324043694,"high":0.08385981951635,"low":0.08308607874,"close":0.083232021693,"volume":7740.743393623764,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083344910286,"close_raw":0.083232021693,"high_raw":0.084044392561,"low_raw":0.082349223742},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.083232021693,"high":0.084476381499,"low":0.083232021693,"close":0.084362949952,"volume":5713.670415451387,"trade_count":276,"buy_count":171,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083731536905,"close_raw":0.084637516862,"high_raw":0.084720852576,"low_raw":0.083230823565},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.084362949952,"high":0.087410381546,"low":0.083811263082,"close":0.086590697168,"volume":5678.763352668034,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.084652226915,"close_raw":0.086590697168,"high_raw":0.087410381546,"low_raw":0.083811263082},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.086590697168,"high":0.089955478858,"low":0.086590697168,"close":0.088577852534,"volume":6061.402047432932,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.087189203064,"close_raw":0.088577852534,"high_raw":0.089955478858,"low_raw":0.086920889115},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.088577852534,"high":0.090024213884,"low":0.088577852534,"close":0.089216912954,"volume":5875.405343900729,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.089184027151,"close_raw":0.089216912954,"high_raw":0.090024213884,"low_raw":0.088728322633},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.089216912954,"high":0.089775130509,"low":0.088451767374,"close":0.089419891772,"volume":5788.629428987015,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.089755503323,"close_raw":0.089419891772,"high_raw":0.089775130509,"low_raw":0.088451767374},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.089419891772,"high":0.089789736342,"low":0.089053578144,"close":0.089430869966,"volume":5641.298078794601,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088886124826,"close_raw":0.089430869966,"high_raw":0.089932488087,"low_raw":0.088804569736},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.089430869966,"high":0.089930771545,"low":0.088530672932,"close":0.0887397256,"volume":6032.943077971256,"trade_count":280,"buy_count":163,"sell_count":117,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.088922088383,"close_raw":0.0887397256,"high_raw":0.089930771545,"low_raw":0.088530672932},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.0887397256,"high":0.08985999777989999,"low":0.0887397256,"close":0.089421474777,"volume":5707.104621692969,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089269644073,"close_raw":0.089421474777,"high_raw":0.090119275984,"low_raw":0.088621823317},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.089421474777,"high":0.09034992149475,"low":0.089421474777,"close":0.090050369848,"volume":5798.780224775683,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089958798915,"close_raw":0.090050369848,"high_raw":0.090654690959,"low_raw":0.089453326812},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.090050369848,"high":0.092490316807,"low":0.090034116115,"close":0.091765688479,"volume":5987.103244582562,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.090568568875,"close_raw":0.091765688479,"high_raw":0.092490316807,"low_raw":0.090034116115},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.091765688479,"high":0.0923858424755,"low":0.091500793539,"close":0.0923601581248,"volume":5862.834099504803,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092318764857,"close_raw":0.092408160231,"high_raw":0.092536548031,"low_raw":0.091295223095},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0923601581248,"high":0.0931363280653,"low":0.0922007628823,"close":0.0930910201128,"volume":6106.448977654947,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092418263252,"close_raw":0.093136274376,"high_raw":0.093453566275,"low_raw":0.091763557689},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.0930910201128,"high":0.094236364598,"low":0.092288086907,"close":0.09418378732,"volume":5306.191929488598,"trade_count":250,"buy_count":150,"sell_count":100,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.09257559585,"close_raw":0.09418378732,"high_raw":0.094236364598,"low_raw":0.092288086907},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.09418378732,"high":0.09418378732,"low":0.09268990843889999,"close":0.0937348686268,"volume":5813.43448288025,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09257559585,"close_raw":0.093981587765,"high_raw":0.094236364598,"low_raw":0.092288086907},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.0937348686268,"high":0.09583792419,"low":0.093339350088,"close":0.095587718812,"volume":7059.049354010772,"trade_count":234,"buy_count":139,"sell_count":95,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.093421324364,"close_raw":0.095587718812,"high_raw":0.09583792419,"low_raw":0.093339350088},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.095587718812,"high":0.095596446645,"low":0.093769085385,"close":0.095087379571,"volume":8127.68990807705,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093421324364,"close_raw":0.095087379571,"high_raw":0.09583792419,"low_raw":0.093339350088},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.095087379571,"high":0.0967097374962,"low":0.095087379571,"close":0.096001598545,"volume":6949.882406666025,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095660084921,"close_raw":0.096001598545,"high_raw":0.097156977527,"low_raw":0.094985646185},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.096001598545,"high":0.09691521134,"low":0.09587029288,"close":0.096882543372,"volume":5816.872798628695,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096508599974,"close_raw":0.096882543372,"high_raw":0.097258584062,"low_raw":0.095658214979},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.096882543372,"high":0.098347698783,"low":0.096124033529,"close":0.098150004088,"volume":8033.167520043303,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.096889779702,"close_raw":0.098150004088,"high_raw":0.098347698783,"low_raw":0.096124033529},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.098150004088,"high":0.098150004088,"low":0.096340869338,"close":0.097529593238,"volume":8033.167520043303,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096889779702,"close_raw":0.098150004088,"high_raw":0.098347698783,"low_raw":0.096124033529},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.097529593238,"high":0.099282734859,"low":0.097517514218,"close":0.099187865664,"volume":6083.636058450876,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.097547977367,"close_raw":0.099187865664,"high_raw":0.099282734859,"low_raw":0.097517514218},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.099187865664,"high":0.099556541582,"low":0.098435938716,"close":0.09944820087,"volume":6104.683389094925,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.099192555123,"close_raw":0.09944820087,"high_raw":0.099556541582,"low_raw":0.098435938716},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.09944820087,"high":0.101058990607,"low":0.098852954432,"close":0.100913060098,"volume":6031.709649762661,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.098852954432,"close_raw":0.100913060098,"high_raw":0.101058990607,"low_raw":0.098852954432},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.100913060098,"high":0.101545470308,"low":0.100161233417,"close":0.101473396981,"volume":5667.822594251853,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.100387974542,"close_raw":0.101473396981,"high_raw":0.101545470308,"low_raw":0.100161233417},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.101473396981,"high":0.101473396981,"low":0.10033979994585,"close":0.100949021318,"volume":5841.890820769942,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100387974542,"close_raw":0.100949021318,"high_raw":0.101545470308,"low_raw":0.100161233417},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.100949021318,"high":0.10188498059675,"low":0.100949021318,"close":0.101382158697,"volume":6195.251926318533,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101555925148,"close_raw":0.101382158697,"high_raw":0.102068199044,"low_raw":0.100824127828},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.101382158697,"high":0.102561690089,"low":0.10136540734,"close":0.102448844402,"volume":6048.925915460888,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.1019870488,"close_raw":0.102448844402,"high_raw":0.102561690089,"low_raw":0.10136540734},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.102448844402,"high":0.102448844402,"low":0.10165338121539999,"close":0.1023633205166,"volume":6048.925915460888,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1019870488,"close_raw":0.102448844402,"high_raw":0.102561690089,"low_raw":0.10136540734},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.1023633205166,"high":0.102513019654,"low":0.100671684603,"close":0.101836495519,"volume":5756.179484438244,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.102458927861,"close_raw":0.101836495519,"high_raw":0.102513019654,"low_raw":0.100671684603},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.101836495519,"high":0.1023491815023,"low":0.1015256840477,"close":0.10228163184360001,"volume":5959.578598647356,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10121746162,"close_raw":0.102459231745,"high_raw":0.10257774944,"low_raw":0.10121746162},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.10228163184360001,"high":0.1025026662513,"low":0.1008726961243,"close":0.1011237971578,"volume":5633.327179511015,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101750927402,"close_raw":0.09984959623,"high_raw":0.102852502957,"low_raw":0.099684992949},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.1011237971578,"high":0.1011237971578,"low":0.097714364285,"close":0.099110086044,"volume":7088.734880426222,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.100504858422,"close_raw":0.099110086044,"high_raw":0.100515573744,"low_raw":0.097714364285},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.099110086044,"high":0.10128278406,"low":0.098449047008,"close":0.100110443998,"volume":6045.943237077731,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.099072025559,"close_raw":0.100110443998,"high_raw":0.10128278406,"low_raw":0.098449047008},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.100110443998,"high":0.10045004203560001,"low":0.09965231765339999,"close":0.09973929341639999,"volume":5603.977335675136,"trade_count":268,"buy_count":165,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100702486685,"close_raw":0.099320217767,"high_raw":0.100782718488,"low_raw":0.09926780095},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.09973929341639999,"high":0.101135190278,"low":0.099062251512,"close":0.100817001694,"volume":5496.467433855408,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.099944184373,"close_raw":0.100817001694,"high_raw":0.101135190278,"low_raw":0.099062251512},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.100817001694,"high":0.101712493489,"low":0.100384913432,"close":0.101370726575,"volume":5715.969617987246,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100890422663,"close_raw":0.101370726575,"high_raw":0.102113073515,"low_raw":0.100032288603},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.101370726575,"high":0.10254199102625,"low":0.101370726575,"close":0.102403062821,"volume":5629.849662815977,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102011394534,"close_raw":0.102431833967,"high_raw":0.102915213835,"low_raw":0.101028060404}]