[{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.9243003859461549,"high":0.9778733740408546,"low":0.9028883420313278,"close":0.9765171762250617,"volume":2142394.2206012947,"trade_count":17561,"buy_count":16150,"sell_count":1411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006150131024,"close_raw":0.98471443739,"high_raw":0.986613888641,"low_raw":4.3795252e-5},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.9765171762250617,"high":1.0001466846785643,"low":0.9765171762250617,"close":0.9987331494633676,"volume":646817.949031949,"trade_count":12410,"buy_count":11340,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.984192863265,"close_raw":1.010156185197,"high_raw":1.010160673817,"low_raw":0.974718953942},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.9987331494633676,"high":1.0215701904146,"low":0.9987331494633676,"close":1.0209168329298,"volume":9587.363704882611,"trade_count":3357,"buy_count":3300,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.010166122012,"close_raw":1.023556949213,"high_raw":1.024095605286,"low_raw":1.005914807928},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":1.0209168329298,"high":1.0284869643721999,"low":1.0209168329298,"close":1.0280575214748,"volume":9295.880880369567,"trade_count":3581,"buy_count":3524,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.023559589715,"close_raw":1.030947870981,"high_raw":1.031988124117,"low_raw":1.018365925689},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":1.0280575214748,"high":1.0405386037408,"low":1.0280575214748,"close":1.0401335757208001,"volume":11587.363802439291,"trade_count":12654,"buy_count":12598,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.030948197242,"close_raw":1.044141757455,"high_raw":1.04446060675,"low_raw":1.024080364841},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":1.0401335757208001,"high":1.06404799443125,"low":1.0401335757208001,"close":1.0628155614346,"volume":11639.898800731664,"trade_count":71148,"buy_count":59885,"sell_count":11263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.04414081304,"close_raw":1.065161136423,"high_raw":1.066229233833,"low_raw":1.03784565757},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":1.0628155614346,"high":1.0765940379932,"low":1.0628155614346,"close":1.0762657815032,"volume":10911.916447789721,"trade_count":40722,"buy_count":34493,"sell_count":6229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.065252317517,"close_raw":1.078658941911,"high_raw":1.078663456937,"low_raw":1.057264232282},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":1.0762657815032,"high":1.0876003582105,"low":1.0762657815032,"close":1.087266123928,"volume":11123.354565706712,"trade_count":3555,"buy_count":3496,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.07866098895,"close_raw":1.090699989301,"high_raw":1.090701847652,"low_raw":1.069662696136},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":1.087266123928,"high":1.1000066222641,"low":1.087266123928,"close":1.0997266183428,"volume":9955.377001227636,"trade_count":3561,"buy_count":3501,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.090699918099,"close_raw":1.10348981872,"high_raw":1.103713594925,"low_raw":1.083388207012},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":1.0997266183428,"high":1.1047874071007,"low":1.09534417309405,"close":1.104147781864,"volume":10016.98137432448,"trade_count":3523,"buy_count":3463,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.103490564608,"close_raw":1.104147781864,"high_raw":1.106665176631,"low_raw":1.086322432995},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":1.104147781864,"high":1.1054904612957,"low":1.0980648766638001,"close":1.105358059385,"volume":10154.279030130972,"trade_count":3520,"buy_count":3458,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.103768346436,"close_raw":1.107814062669,"high_raw":1.108030793666,"low_raw":1.092451977184},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":1.105358059385,"high":1.1144941532752,"low":1.105358059385,"close":1.113728324863,"volume":9284.311925702097,"trade_count":3554,"buy_count":3498,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.107815600285,"close_raw":1.118848681451,"high_raw":1.11885053891,"low_raw":1.101163830346},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":1.113728324863,"high":1.1249290522928002,"low":1.113728324863,"close":1.123929094734,"volume":9490.640914225345,"trade_count":3589,"buy_count":3529,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.11889686385,"close_raw":1.128823049759,"high_raw":1.128823049759,"low_raw":1.110070057321},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":1.123929094734,"high":1.1370131454958001,"low":1.123929094734,"close":1.1366818378674,"volume":8987.050006866706,"trade_count":3504,"buy_count":3446,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.128823480478,"close_raw":1.139615243109,"high_raw":1.139671563115,"low_raw":1.122124032443},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":1.1366818378674,"high":1.149282649379,"low":1.1366818378674,"close":1.14666502147,"volume":9295.787045039791,"trade_count":3522,"buy_count":3463,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.139656370029,"close_raw":1.151369095703,"high_raw":1.15177253062,"low_raw":1.133885863289},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":1.14666502147,"high":1.1534838475112,"low":1.1434013243196002,"close":1.148667389608,"volume":10994.908414500986,"trade_count":3523,"buy_count":3461,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.151370953166,"close_raw":1.148667389608,"high_raw":1.155222149003,"low_raw":1.134106502397},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":1.148667389608,"high":1.15915935057425,"low":1.14851631791075,"close":1.158130932518,"volume":9110.325944590973,"trade_count":3628,"buy_count":3566,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.148668418816,"close_raw":1.163421917887,"high_raw":1.163463874792,"low_raw":1.141019108169},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":1.158130932518,"high":1.1792077732696,"low":1.158130932518,"close":1.1780561392236002,"volume":9331.324815475547,"trade_count":3505,"buy_count":3448,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.163273433594,"close_raw":1.185422741788,"high_raw":1.185422741788,"low_raw":1.157025057035},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":1.1780561392236002,"high":1.21321221270195,"low":1.1780561392236002,"close":1.2107386619628,"volume":10093.848244816229,"trade_count":3555,"buy_count":3494,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.185423704161,"close_raw":1.217236327395,"high_raw":1.217545327683,"low_raw":1.178314397177},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":1.2107386619628,"high":1.228820214396,"low":1.2107386619628,"close":1.2282305115128,"volume":9459.63160394932,"trade_count":3577,"buy_count":3513,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.21728773927,"close_raw":1.231546436939,"high_raw":1.231629500522,"low_raw":1.209601582916},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":1.2282305115128,"high":1.2427637235036002,"low":1.2282142165298,"close":1.2418262917634,"volume":9746.9650628025,"trade_count":3435,"buy_count":3377,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.224165717208,"close_raw":1.243977840981,"high_raw":1.246515617981,"low_raw":1.222876644741},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":1.2418262917634,"high":1.262195780062,"low":1.2418262917634,"close":1.261286220355,"volume":10980.362897922962,"trade_count":3337,"buy_count":3274,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.243977873257,"close_raw":1.264851346283,"high_raw":1.264856919431,"low_raw":1.236651220971}]