[{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":109.807770669708,"high":109.8192731158,"low":109.807094055232,"close":109.818596501324,"volume":617.449011586086,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":109.73697730652,"close_raw":109.819949730276,"high_raw":109.819949730276,"low_raw":109.736097577697},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":109.818596501324,"high":110.1208469455636,"low":109.818596501324,"close":110.0150881062136,"volume":11.63819442161,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":110.129194772693,"close_raw":110.011684951193,"high_raw":110.129194772693,"low_raw":110.011684951193},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":110.0150881062136,"high":110.68964617156745,"low":110.0150881062136,"close":110.6755094562146,"volume":2175.537055484849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.449322010569,"close_raw":110.732056317626,"high_raw":110.732056317626,"low_raw":110.449322010569},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":110.6755094562146,"high":112.30439775144,"low":110.6755094562146,"close":112.30439775144,"volume":0.224608795502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":112.30439775144,"close_raw":112.30439775144,"high_raw":112.30439775144,"low_raw":112.30439775144},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":112.30439775144,"high":112.30439775144,"low":111.51025228354685,"close":111.57832611495816,"volume":94.002542163007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":111.506470404024,"close_raw":111.582107994481,"high_raw":111.582107994481,"low_raw":111.506470404024},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":111.57832611495816,"high":111.57832611495816,"low":110.972768368876,"close":110.972768368876,"volume":103.198246041556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":110.972768368876,"close_raw":110.972768368876,"high_raw":110.972768368876,"low_raw":110.972768368876},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":110.972768368876,"high":110.972768368876,"low":110.42722244508535,"close":110.42722244508535,"volume":0.003561598412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":110.413930495152,"close_raw":110.413930495152,"high_raw":110.679769493819,"low_raw":110.413930495152},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":110.42722244508535,"high":110.42722244508535,"low":110.345427031351,"close":110.345427031351,"volume":483.137702134841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":110.345427031351,"close_raw":110.345427031351,"high_raw":110.345427031351,"low_raw":110.345427031351},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":110.345427031351,"high":110.345427031351,"low":110.05724558807971,"close":110.093021197342,"volume":5240.30074958168,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":110.267898991244,"close_raw":110.093021197342,"high_raw":110.267898991244,"low_raw":110.055788063547},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":110.093021197342,"high":110.093021197342,"low":108.996034876365,"close":108.996034876365,"volume":599.156064066567,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":108.996034876365,"close_raw":108.996034876365,"high_raw":108.996034876365,"low_raw":108.996034876365},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":108.996034876365,"high":108.996034876365,"low":108.30458038650146,"close":108.31210892151955,"volume":52.947222669028,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":108.312527173465,"close_raw":108.432604151707,"high_raw":108.432604151707,"low_raw":108.304162134556},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":108.31210892151955,"high":109.1863700066492,"low":108.31210892151955,"close":109.13788902739941,"volume":0.654983758167,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":109.169188773812,"close_raw":109.134411277798,"high_raw":109.18827903252,"low_raw":109.134411277798},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":109.13788902739941,"high":109.13788902739941,"low":108.598455693912,"close":108.598455693912,"volume":1498.436096384732,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.598455693912,"close_raw":108.598455693912,"high_raw":108.598455693912,"low_raw":108.598455693912},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":108.598455693912,"high":108.598455693912,"low":108.095825751716,"close":108.095825751716,"volume":1114.767162260587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.095825751716,"close_raw":108.095825751716,"high_raw":108.095825751716,"low_raw":108.095825751716},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":108.095825751716,"high":108.29079088312905,"low":107.89893160754995,"close":108.26280093487341,"volume":1021.950300626719,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":107.814961762783,"close_raw":108.374760727896,"high_raw":108.374760727896,"low_raw":107.814961762783},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":108.26280093487341,"high":108.70179210232816,"low":108.26280093487341,"close":108.6963257987192,"volume":51011.29057157509,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":108.608864940976,"close_raw":108.718191013155,"high_raw":108.718191013155,"low_raw":108.608864940976},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":108.6963257987192,"high":108.6963257987192,"low":108.1622917498693,"close":108.1622917498693,"volume":2.081468039952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":108.185902187123,"close_raw":108.161049095277,"high_raw":108.185902187123,"low_raw":108.161049095277},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":108.1622917498693,"high":108.913773817653,"low":108.1622917498693,"close":108.913773817653,"volume":0.656960259703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":108.913773817653,"close_raw":108.913773817653,"high_raw":108.913773817653,"low_raw":108.913773817653},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":108.913773817653,"high":108.913773817653,"low":105.93163823844141,"close":105.93163823844141,"volume":16.369734768309,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.166844467135,"close_raw":105.919258963247,"high_raw":106.166844467135,"low_raw":105.919258963247},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":105.93163823844141,"high":106.92841169814079,"low":105.93163823844141,"close":106.92841169814079,"volume":190.079910879188,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.776238666626,"close_raw":106.935214948093,"high_raw":106.935214948093,"low_raw":106.776238666626},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":106.92841169814079,"high":106.92841169814079,"low":106.393263426439,"close":106.393263426439,"volume":0.009539326392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":106.393263426439,"close_raw":106.393263426439,"high_raw":106.393263426439,"low_raw":106.393263426439},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":106.393263426439,"high":106.95962982259766,"low":105.69169694312335,"close":105.7621376586497,"volume":484.620886263607,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":107.561564938681,"close_raw":105.424248505666,"high_raw":107.667421261494,"low_raw":104.84659620236},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":105.7621376586497,"high":105.7621376586497,"low":104.23693944316746,"close":104.23693944316746,"volume":0.395788047198,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":104.284922817633,"close_raw":104.22847178885,"high_raw":104.374531924547,"low_raw":104.22847178885},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":104.23693944316746,"high":104.49460988074,"low":104.23693944316746,"close":104.49460988074,"volume":0.222650949551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":104.49460988074,"close_raw":104.49460988074,"high_raw":104.49460988074,"low_raw":104.49460988074},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":104.49460988074,"high":104.49460988074,"low":103.443488475973,"close":103.443488475973,"volume":157.478099398148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":103.443488475973,"close_raw":103.443488475973,"high_raw":103.443488475973,"low_raw":103.443488475973},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":103.443488475973,"high":104.5947024324268,"low":103.443488475973,"close":104.5947024324268,"volume":185.276720889179,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":103.908467891383,"close_raw":104.759410516134,"high_raw":104.759410516134,"low_raw":103.908467891383},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":104.5947024324268,"high":104.5947024324268,"low":104.5553438766595,"close":104.555343884274,"volume":608.899323262656,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":104.565320087471,"close_raw":104.555343869045,"high_raw":104.565320087471,"low_raw":104.555343869045},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":104.555343884274,"high":104.92257797908559,"low":104.555343884274,"close":104.7187570125048,"volume":799.668645121136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":104.934567447708,"close_raw":104.69477807526,"high_raw":104.934567447708,"low_raw":104.69477807526},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":104.7187570125048,"high":104.7187570125048,"low":104.20379781695341,"close":104.22528661845679,"volume":374.175703130346,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":104.397197030484,"close_raw":104.18230901545,"high_raw":104.463498500451,"low_raw":104.142868319053},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":104.22528661845679,"high":104.68151119738471,"low":104.22528661845679,"close":104.4017019462508,"volume":1943.930139382346,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.682564243867,"close_raw":104.358073113131,"high_raw":104.682564243867,"low_raw":104.292805211884},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":104.4017019462508,"high":104.4017019462508,"low":104.046147765944,"close":104.046147765944,"volume":15.245061212084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":104.046147765944,"close_raw":104.046147765944,"high_raw":104.046147765944,"low_raw":104.046147765944},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":104.046147765944,"high":105.255488140131,"low":104.046147765944,"close":105.255488140131,"volume":98.458405640316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":105.255488140131,"close_raw":105.255488140131,"high_raw":105.255488140131,"low_raw":105.255488140131},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":105.255488140131,"high":105.255488140131,"low":104.278203397752,"close":104.278203397752,"volume":40.293415737133,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":104.278203397752,"close_raw":104.278203397752,"high_raw":104.278203397752,"low_raw":104.278203397752},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":104.278203397752,"high":104.349768893523,"low":104.278203397752,"close":104.349768893523,"volume":434.534430742973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":104.349768893523,"close_raw":104.349768893523,"high_raw":104.349768893523,"low_raw":104.349768893523},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":104.349768893523,"high":104.4803459604298,"low":104.3447232632723,"close":104.357934578054,"volume":2335.693211888125,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.647480324311,"close_raw":104.532807981448,"high_raw":104.647480324311,"low_raw":104.339061271223},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":104.357934578054,"high":104.357934578054,"low":103.63163759367741,"close":103.63163759367741,"volume":5.090049690669,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":104.23351264643,"close_raw":103.599959959322,"high_raw":104.23351264643,"low_raw":103.599959959322},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":103.63163759367741,"high":105.52406739424521,"low":103.63163759367741,"close":105.52406739424521,"volume":235.422216879295,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":105.411488814459,"close_raw":105.529992582655,"high_raw":105.529992582655,"low_raw":105.411488814459},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":105.52406739424521,"high":105.52406739424521,"low":104.70889746923585,"close":104.72603993065471,"volume":303.872596625614,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":105.034604236194,"close_raw":104.691755007817,"high_raw":105.034604236194,"low_raw":104.691755007817},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":104.72603993065471,"high":105.8881592276281,"low":104.72603993065471,"close":105.73341693253391,"volume":25.097839030704,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":105.77411739883,"close_raw":105.728894658501,"high_raw":105.900830541939,"low_raw":105.728894658501},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":105.73341693253391,"high":106.0372708887308,"low":105.73341693253391,"close":105.93373810681341,"volume":301.570174576884,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":106.043361052373,"close_raw":105.921557779529,"high_raw":106.043361052373,"low_raw":105.921557779529},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":105.93373810681341,"high":105.93373810681341,"low":105.557558149502,"close":105.557558149502,"volume":795.263049393173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":105.557558149502,"close_raw":105.557558149502,"high_raw":105.557558149502,"low_raw":105.557558149502},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":105.557558149502,"high":106.85797498674441,"low":105.557558149502,"close":106.85481539111879,"volume":423.837146152765,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":106.797942669858,"close_raw":106.86113458237,"high_raw":106.86113458237,"low_raw":106.797942669858},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":106.85481539111879,"high":107.28333191767834,"low":106.85481539111879,"close":107.053032864845,"volume":26.481882864583,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":107.353286689166,"close_raw":107.053032864845,"high_raw":107.353286689166,"low_raw":106.981138045263},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":107.053032864845,"high":107.606336272454,"low":107.053032864845,"close":107.606336272454,"volume":10.760633627245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":107.606336272454,"close_raw":107.606336272454,"high_raw":107.606336272454,"low_raw":107.606336272454},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":107.606336272454,"high":120.626932323597,"low":107.606336272454,"close":120.626932323597,"volume":176.261081469887,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.626932323597,"close_raw":120.626932323597,"high_raw":120.626932323597,"low_raw":120.626932323597},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":120.626932323597,"high":120.626932323597,"low":120.2705576610113,"close":120.292509701129,"volume":1750.226093929356,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.320038881485,"close_raw":120.292509701129,"high_raw":120.320038881485,"low_raw":120.261149643818},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":120.292509701129,"high":120.473815570743,"low":120.292509701129,"close":120.473815570743,"volume":2255.624427944542,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.473815570743,"close_raw":120.473815570743,"high_raw":120.473815570743,"low_raw":120.473815570743},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":120.473815570743,"high":120.473815570743,"low":120.1810959504476,"close":120.1812901136308,"volume":1441.772670832558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.184396724562,"close_raw":120.180513460898,"high_raw":120.184396724562,"low_raw":120.180513460898},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":120.1812901136308,"high":120.204722439409,"low":119.917451654959,"close":119.917451654959,"volume":246.529367366853,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.121656823797,"close_raw":119.901492166934,"high_raw":120.220681927434,"low_raw":119.901492166934},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":119.917451654959,"high":120.20504961422535,"low":119.917451654959,"close":120.20504961422535,"volume":4.343938280166,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.057722677323,"close_raw":120.212803663536,"high_raw":120.212803663536,"low_raw":120.057722677323},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":120.20504961422535,"high":120.45582181357085,"low":120.20504961422535,"close":120.299314336769,"volume":1771.00600054695,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.210223859014,"close_raw":120.299314336769,"high_raw":120.531795330197,"low_raw":120.210223859014},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":120.299314336769,"high":120.299314336769,"low":120.06877576220441,"close":120.156662339718,"volume":1326.18175384428,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.060222668956,"close_raw":120.201948579674,"high_raw":120.201948579674,"low_raw":120.060222668956},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":120.156662339718,"high":120.156662339718,"low":119.8791300739285,"close":119.8791300739285,"volume":10.024631828823,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.926423188866,"close_raw":119.876640962616,"high_raw":119.926423188866,"low_raw":119.876640962616},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":119.8791300739285,"high":119.8791300739285,"low":119.681606935682,"close":119.681606935682,"volume":2562.494835118206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.681606935682,"close_raw":119.681606935682,"high_raw":119.681606935682,"low_raw":119.681606935682},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":119.681606935682,"high":119.681606935682,"low":119.4750668808127,"close":119.4750668808127,"volume":51.135312099712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.663459799093,"close_raw":119.460241968946,"high_raw":119.663459799093,"low_raw":119.460241968946},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":119.4750668808127,"high":119.68654397297826,"low":119.461370767633,"close":119.487678200254,"volume":6846.404817242684,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.678876486276,"close_raw":119.38244846977,"high_raw":119.709546433085,"low_raw":119.38244846977},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":119.487678200254,"high":119.491467342516,"low":119.05198091070241,"close":119.0585328236018,"volume":737.990162856377,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.616085889781,"close_raw":119.045428997803,"high_raw":119.616085889781,"low_raw":119.045428997803},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":119.0585328236018,"high":119.0585328236018,"low":118.6896964985133,"close":118.913429130738,"volume":54.023099823852,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.664837317155,"close_raw":118.913429130738,"high_raw":119.072044591057,"low_raw":118.664837317155},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":118.913429130738,"high":119.50747989288675,"low":118.913429130738,"close":119.440239932977,"volume":296.111628768179,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.991299465063,"close_raw":119.440239932977,"high_raw":119.507571905486,"low_raw":118.991299465063},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":119.440239932977,"high":119.440239932977,"low":119.12608039459376,"close":119.265779940154,"volume":810.38035283713,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.235694634439,"close_raw":119.265779940154,"high_raw":119.345553571357,"low_raw":119.047092464358},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":119.265779940154,"high":119.265779940154,"low":118.55254426930459,"close":118.552682613467,"volume":1100.466286908003,"trade_count":45,"buy_count":13,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.294554390166,"close_raw":118.329227703381,"high_raw":119.294554390166,"low_raw":118.329227703381},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":118.552682613467,"high":118.552682613467,"low":116.5609259579208,"close":116.78514306113759,"volume":5084.61865421954,"trade_count":61,"buy_count":23,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.810497496695,"close_raw":115.540963579694,"high_raw":118.810497496695,"low_raw":115.540963579694},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":116.78514306113759,"high":117.2020194716045,"low":116.78514306113759,"close":117.194917787011,"volume":341.253128755508,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":116.783746889672,"close_raw":117.194917787011,"high_raw":117.209012373432,"low_raw":116.783746889672},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":117.194917787011,"high":117.250753714778,"low":117.015564812867,"close":117.246018365789,"volume":617.848805372041,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":117.140056668918,"close_raw":117.246018365789,"high_raw":117.27776371319,"low_raw":116.936703516499},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":117.246018365789,"high":117.246018365789,"low":116.8983809244214,"close":116.8983809244214,"volume":62.546877560551,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":117.158275651432,"close_raw":116.885315609759,"high_raw":117.158275651432,"low_raw":116.885315609759},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":116.8983809244214,"high":116.92995014309359,"low":116.71580465886821,"close":116.748251724936,"volume":112.373238839122,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":116.821936553535,"close_raw":116.748251724936,"high_raw":116.955321873692,"low_raw":116.704728195985},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":116.748251724936,"high":116.748251724936,"low":116.3510840102113,"close":116.3510840102113,"volume":24.881199129228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":116.348695688297,"close_raw":116.348695688297,"high_raw":116.396462126583,"low_raw":116.348695688297},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":116.3510840102113,"high":116.80616219723625,"low":116.3510840102113,"close":116.559173319944,"volume":199.569075507582,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":116.726342359234,"close_raw":116.428748525141,"high_raw":116.84226840387,"low_raw":116.428748525141},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":116.559173319944,"high":116.559173319944,"low":116.24095836214404,"close":116.422467865858,"volume":99.554105336007,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":116.482404626071,"close_raw":116.422467865858,"high_raw":116.482404626071,"low_raw":116.205473315609},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":116.422467865858,"high":116.608432151062,"low":116.2000812898026,"close":116.562898053796,"volume":3864.870018362955,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.206535762849,"close_raw":116.74503444286,"high_raw":116.74503444286,"low_raw":116.190399580233},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":116.562898053796,"high":116.562898053796,"low":116.3361195664826,"close":116.3522689852578,"volume":1615.889597617817,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.368418404033,"close_raw":116.287671310157,"high_raw":116.398243611933,"low_raw":116.287671310157},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":116.3522689852578,"high":116.49880732885259,"low":116.31699375973534,"close":116.47692843712021,"volume":275.740581160655,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":116.374826942369,"close_raw":116.520686220585,"high_raw":116.520686220585,"low_raw":116.316923235071},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":116.47692843712021,"high":116.6252393208388,"low":116.3348852544434,"close":116.60609988783841,"volume":1734.180687037274,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":116.267866096418,"close_raw":116.737132830286,"high_raw":116.8677083846,"low_raw":116.267866096418},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":116.60609988783841,"high":118.63105139836985,"low":116.60609988783841,"close":118.417920247408,"volume":1106.152443553379,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.098725800939,"close_raw":118.417920247408,"high_raw":118.805431430975,"low_raw":118.098725800939},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":118.417920247408,"high":118.50341729816641,"low":118.0013643179376,"close":118.252390808052,"volume":1181.163511062521,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.61549277941,"close_raw":118.611000079644,"high_raw":118.61549277941,"low_raw":117.89378153646},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":118.252390808052,"high":118.7986924102606,"low":118.252390808052,"close":118.787138690784,"volume":2442.734569218777,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":118.697183045731,"close_raw":118.787138690784,"high_raw":118.803644004322,"low_raw":118.673234868562},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":118.787138690784,"high":118.787138690784,"low":118.1662756663904,"close":118.1662756663904,"volume":244.064563426787,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":118.046923378897,"close_raw":117.853766324841,"high_raw":118.228734720026,"low_raw":117.853766324841},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":118.1662756663904,"high":119.39223125065459,"low":118.1662756663904,"close":119.3735494612042,"volume":293.421409883584,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":118.191867735339,"close_raw":119.410913040105,"high_raw":119.410913040105,"low_raw":118.191867735339},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":119.3735494612042,"high":119.420682094496,"low":119.3735494612042,"close":119.420682094496,"volume":96.653960459969,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.420682094496,"close_raw":119.420682094496,"high_raw":119.420682094496,"low_raw":119.420682094496},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":119.420682094496,"high":120.90992289189525,"low":119.420682094496,"close":120.90992289189525,"volume":22.029551391973,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.819536765431,"close_raw":120.914680056446,"high_raw":120.914680056446,"low_raw":120.819536765431},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":120.90992289189525,"high":120.90992289189525,"low":119.317619720267,"close":119.317619720267,"volume":0.117138164078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.317619720267,"close_raw":119.317619720267,"high_raw":119.317619720267,"low_raw":119.317619720267},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":119.317619720267,"high":119.809299661553,"low":119.317619720267,"close":119.809299661553,"volume":164.533079427522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.809299661553,"close_raw":119.809299661553,"high_raw":119.809299661553,"low_raw":119.809299661553},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":119.809299661553,"high":120.28536029518659,"low":119.809299661553,"close":120.1718164746238,"volume":566.740046104321,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":120.292039343455,"close_raw":120.158458378087,"high_raw":120.292039343455,"low_raw":120.158458378087},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":120.1718164746238,"high":120.1718164746238,"low":119.658218884388,"close":119.658218884388,"volume":4.37946987098,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.658218884388,"close_raw":119.658218884388,"high_raw":119.658218884388,"low_raw":119.658218884388},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":119.658218884388,"high":120.4251043861194,"low":119.658218884388,"close":120.41665815396,"volume":1298.20333299308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.091657673799,"close_raw":120.366707786186,"high_raw":120.428724199902,"low_raw":120.091657673799},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":120.41665815396,"high":120.724411653042,"low":120.41665815396,"close":120.584310035716,"volume":13328.685272292856,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.741695738241,"close_raw":120.009598722054,"high_raw":120.741695738241,"low_raw":120.009598722054},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":120.584310035716,"high":122.6216299987645,"low":120.584310035716,"close":122.62142146345,"volume":1834.830026937526,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.622255604708,"close_raw":124.658262191864,"high_raw":124.658262191864,"low_raw":122.59534917512},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":122.62142146345,"high":125.2500227066087,"low":122.62142146345,"close":125.119028649872,"volume":0.334339135736,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":124.840985467091,"close_raw":125.119028649872,"high_raw":125.250045512678,"low_raw":124.840985467091},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":125.119028649872,"high":125.119028649872,"low":124.544364703747,"close":124.544364703747,"volume":6.538597205879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":124.544364703747,"close_raw":124.544364703747,"high_raw":124.544364703747,"low_raw":124.544364703747},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":124.544364703747,"high":125.67527860774365,"low":124.544364703747,"close":125.534689607614,"volume":216.344636427559,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":125.347466281066,"close_raw":125.534689607614,"high_raw":125.681741467994,"low_raw":124.753536537099},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":125.534689607614,"high":126.786064742931,"low":125.534689607614,"close":126.731084411446,"volume":1371.856757015577,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":126.066475265407,"close_raw":126.951005737386,"high_raw":127.294246885994,"low_raw":125.851399107686},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":126.731084411446,"high":127.21558169423196,"low":126.731084411446,"close":127.1879145031906,"volume":7128.543288822891,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":127.247051083243,"close_raw":127.512477285208,"high_raw":127.804127043619,"low_raw":126.989276192699}]