[{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0040386711151999995,"high":0.0041013759101999996,"low":0.0040302040732,"close":0.004098506613,"volume":84038.78118706984,"trade_count":168,"buy_count":104,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440955394,"close_raw":0.004107683865,"high_raw":0.004112304827,"low_raw":4.9542661e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.004098506613,"high":0.00418510609755,"low":0.00407798849115,"close":0.004141623941,"volume":9072.320023330009,"trade_count":290,"buy_count":179,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0040491812,"close_raw":0.004141623941,"high_raw":0.00420202765,"low_raw":0.004042962491},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.004141623941,"high":0.0042357448400500005,"low":0.004141623941,"close":0.0042290929775999995,"volume":8817.544739106377,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004199988712,"close_raw":0.004261309057,"high_raw":0.004262853727,"low_raw":0.004142309148},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0042290929775999995,"high":0.004299659209,"low":0.00421490624975,"close":0.004296873375,"volume":8778.021907390568,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004202466213,"close_raw":0.004309652243,"high_raw":0.004309652243,"low_raw":0.004197837119},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004296873375,"high":0.00433781753305,"low":0.00426917383985,"close":0.0043355914608,"volume":8950.977309965398,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00430969169,"close_raw":0.004347604251,"high_raw":0.004356145054,"low_raw":0.00424955877},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0043355914608,"high":0.0043475410876,"low":0.004264385756,"close":0.004266307569,"volume":8637.615136236029,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004351118722,"close_raw":0.004264628067,"high_raw":0.004364323979,"low_raw":0.004239932754},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.004266307569,"high":0.0043608305075,"low":0.004266307569,"close":0.004355723301,"volume":8864.200311574115,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004326674322,"close_raw":0.004392359432,"high_raw":0.00439342662,"low_raw":0.004264129661},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.004355723301,"high":0.0044205192745,"low":0.004337741863,"close":0.004363860013,"volume":9130.24727152404,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433331362,"close_raw":0.004363860013,"high_raw":0.004427761535,"low_raw":0.004328536187},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.004363860013,"high":0.0044518892728,"low":0.0043572725251999995,"close":0.0044385836591999996,"volume":8857.978972721974,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004360040511,"close_raw":0.004462147832,"high_raw":0.004473995246,"low_raw":0.004335233641},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0044385836591999996,"high":0.0044948579738,"low":0.00440867925495,"close":0.0044884978902,"volume":8893.607214187445,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004400134617,"close_raw":0.004499035935,"high_raw":0.004508092103,"low_raw":0.004391173527},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0044884978902,"high":0.00452312801775,"low":0.00444695533025,"close":0.004469207859,"volume":8760.36926602449,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004503753913,"close_raw":0.004469207859,"high_raw":0.004533747547,"low_raw":0.004433369944},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.004469207859,"high":0.00454992113975,"low":0.0044536898418,"close":0.0045422763794,"volume":8294.570333871128,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004531551221,"close_raw":0.004566900443,"high_raw":0.004566900443,"low_raw":0.00444131127},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0045422763794,"high":0.00458320593175,"low":0.00451047602625,"close":0.004527891438,"volume":8582.387826067641,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004505508568,"close_raw":0.004527891438,"high_raw":0.004596866832,"low_raw":0.004486037498},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.004527891438,"high":0.0046236830976,"low":0.004527891438,"close":0.00461871019,"volume":8618.794930081793,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004588669157,"close_raw":0.004625078716,"high_raw":0.004636622565,"low_raw":0.004515391457},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00461871019,"high":0.0046476655595,"low":0.0045778774058000005,"close":0.0046458028006000004,"volume":8439.194264136784,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004562762938,"close_raw":0.004656728376,"high_raw":0.004665428848,"low_raw":0.004561337629},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0046458028006000004,"high":0.004761259505,"low":0.0046458028006000004,"close":0.004746375818,"volume":8291.139509468374,"trade_count":275,"buy_count":169,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004661389462,"close_raw":0.004746375818,"high_raw":0.004776988076,"low_raw":0.004599117088},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004746375818,"high":0.0047539471428,"low":0.0046814069686000005,"close":0.004700770341,"volume":8807.050689264157,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004748042849,"close_raw":0.004700770341,"high_raw":0.004772810616,"low_raw":0.004673164612},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004700770341,"high":0.0047742592286,"low":0.004700770341,"close":0.004707688851,"volume":8779.50876969243,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004761532627,"close_raw":0.004707688851,"high_raw":0.004781225545,"low_raw":0.00468942424},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004707688851,"high":0.00477648464325,"low":0.00470768621875,"close":0.004774386426,"volume":8647.846934421343,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004706418776,"close_raw":0.004789686098,"high_raw":0.004796049417,"low_raw":0.004700959065},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004774386426,"high":0.004803843592600001,"low":0.0047371240645,"close":0.0048021858114,"volume":8472.967163587398,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004792800504,"close_raw":0.004826996334,"high_raw":0.004826996334,"low_raw":0.004722978812},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0048021858114,"high":0.00488521775755,"low":0.00479830795755,"close":0.004882165916,"volume":8998.676741377998,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004760642022,"close_raw":0.004911330098,"high_raw":0.004914924166,"low_raw":0.004760642022},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004882165916,"high":0.004951674475800001,"low":0.0048490615686,"close":0.004903363596,"volume":8824.296623902539,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004913622176,"close_raw":0.004903363596,"high_raw":0.004969832274,"low_raw":0.004838153214},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004903363596,"high":0.005033093952,"low":0.004903363596,"close":0.005020069731,"volume":9190.46335932557,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004966641823,"close_raw":0.005053965022,"high_raw":0.005064785137,"low_raw":0.004897505232},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005020069731,"high":0.005083604525,"low":0.00500582907795,"close":0.005062358846,"volume":8954.08900324741,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004987798421,"close_raw":0.005062358846,"high_raw":0.005135330726,"low_raw":0.004985802005},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.005062358846,"high":0.005179232013300001,"low":0.005062358846,"close":0.0051769558456,"volume":9021.230483588131,"trade_count":299,"buy_count":182,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005126404357,"close_raw":0.005216849494,"high_raw":0.005216849494,"low_raw":0.005053874274},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0051769558456,"high":0.0053230497753,"low":0.0051769558456,"close":0.005318297733600001,"volume":9640.519441587465,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005149605401,"close_raw":0.005388403607,"high_raw":0.005389335399,"low_raw":0.005149605401},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.005318297733600001,"high":0.0054683199579,"low":0.005318297733600001,"close":0.005459698532,"volume":8757.708155816665,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005320986322,"close_raw":0.005459698532,"high_raw":0.005534737451,"low_raw":0.005313202374},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.005459698532,"high":0.005523134805,"low":0.005439486038,"close":0.005485102654,"volume":8986.983159726478,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00547116083,"close_raw":0.005485102654,"high_raw":0.005546956531,"low_raw":0.005421103311},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.005485102654,"high":0.005551299122,"low":0.005446509624,"close":0.005493240377,"volume":9132.736715192028,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005417942635,"close_raw":0.005493240377,"high_raw":0.005574956083,"low_raw":0.005414946695},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.005493240377,"high":0.0055559205785,"low":0.00548086772615,"close":0.005553571573,"volume":9268.617289086384,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005559750705,"close_raw":0.005574905745,"high_raw":0.005578182758,"low_raw":0.005466370048},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.005553571573,"high":0.0056470885397,"low":0.005553571573,"close":0.0056439326262,"volume":9541.768786674003,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005510560171,"close_raw":0.005650833379,"high_raw":0.005662661534,"low_raw":0.005510560171},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0056439326262,"high":0.005662283200399999,"low":0.005586018139399999,"close":0.00559739305,"volume":9065.992649250962,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005655414057,"close_raw":0.00559739305,"high_raw":0.005677457895,"low_raw":0.005567314856},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00559739305,"high":0.00571814157385,"low":0.00559739305,"close":0.005705262278,"volume":8919.740467282976,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005663901172,"close_raw":0.00573171446,"high_raw":0.005734830563,"low_raw":0.005584223393},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005705262278,"high":0.0057739132179,"low":0.005686282502,"close":0.005770272661,"volume":8908.126300504638,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005661482707,"close_raw":0.005770272661,"high_raw":0.005784777373,"low_raw":0.005661482707},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005770272661,"high":0.0058213141702,"low":0.0057133537833,"close":0.005792590652,"volume":8793.59162187364,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005699372794,"close_raw":0.005792590652,"high_raw":0.005863639432,"low_raw":0.005690218527},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005792590652,"high":0.0058867119396999994,"low":0.005792590652,"close":0.005867432578,"volume":9098.428383874008,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005859714109,"close_raw":0.005867432578,"high_raw":0.005910077812,"low_raw":0.005785480276},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005867432578,"high":0.005881491686100001,"low":0.0057988024533999994,"close":0.005850139266,"volume":9109.318504595203,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005794348732,"close_raw":0.005850139266,"high_raw":0.005908303317,"low_raw":0.005767198903},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005850139266,"high":0.0058570412903999995,"low":0.005773216067,"close":0.005795912077,"volume":8726.868565438852,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005857214238,"close_raw":0.005795912077,"high_raw":0.005880866068,"low_raw":0.005748426099},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005795912077,"high":0.00587766321175,"low":0.005795912077,"close":0.005875220083600001,"volume":8588.480380996036,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005867187812,"close_raw":0.005878518972,"high_raw":0.005892218907,"low_raw":0.005777126002},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.005875220083600001,"high":0.0058978362472,"low":0.005818824746399999,"close":0.005859515858,"volume":8912.006726015728,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005810622698,"close_raw":0.005859515858,"high_raw":0.005925407186,"low_raw":0.005801251561},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.005859515858,"high":0.0059246909163,"low":0.0058253905338000005,"close":0.005914525326,"volume":9499.074733699757,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005923382417,"close_raw":0.005914525326,"high_raw":0.005980727672,"low_raw":0.00576293725},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.005914525326,"high":0.00599468390595,"low":0.005914525326,"close":0.0059918340008,"volume":8302.275560218606,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005979002051,"close_raw":0.005996134224,"high_raw":0.006008348535,"low_raw":0.005887657169},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0059918340008,"high":0.006034914883,"low":0.005953540212,"close":0.005963684516,"volume":8400.381300013878,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005936028831,"close_raw":0.005963684516,"high_raw":0.00604289043,"low_raw":0.005928477123},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.005963684516,"high":0.00607426302715,"low":0.005963684516,"close":0.0060646126564,"volume":8807.621958038444,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006026516642,"close_raw":0.006098893827,"high_raw":0.006098893827,"low_raw":0.005962303199},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0060646126564,"high":0.0061245695228,"low":0.00604163256575,"close":0.0061204522138000005,"volume":8633.664348824095,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006102466666,"close_raw":0.006133902761,"high_raw":0.006142221109,"low_raw":0.006018280262},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0061204522138000005,"high":0.0061840777846,"low":0.0060909499577,"close":0.006142470139,"volume":8849.556552895154,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006064185344,"close_raw":0.006142470139,"high_raw":0.006211723997,"low_raw":0.006062025697}]