[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.017991216904,"high":0.0181463133674,"low":0.0179802531406,"close":0.0181364248758,"volume":190989.96200730672,"trade_count":314,"buy_count":189,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000942692167,"close_raw":0.018136988501,"high_raw":0.018221121872,"low_raw":4.9440344e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0181364248758,"high":0.0184770246478,"low":0.0181364248758,"close":0.0184493118954,"volume":8503.645462569122,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018143315909,"close_raw":0.018455858073,"high_raw":0.018523243813,"low_raw":0.01804236075},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0184493118954,"high":0.0185587619458,"low":0.0183950143362,"close":0.0185439126214,"volume":8568.27150366334,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018438400793,"close_raw":0.018573756795,"high_raw":0.018634093653,"low_raw":0.018327425321},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0185439126214,"high":0.018627567373,"low":0.01847220800325,"close":0.018549740234,"volume":8739.418438630511,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018457628234,"close_raw":0.018549740234,"high_raw":0.01866512952,"low_raw":0.018387920827},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.018549740234,"high":0.018733537432,"low":0.018549740234,"close":0.018625797559,"volume":8371.756702945566,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018670416738,"close_raw":0.018625797559,"high_raw":0.018753815449,"low_raw":0.01855666434},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.018625797559,"high":0.018744807544900002,"low":0.0186141004815,"close":0.018635769766,"volume":8311.708125651536,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018733041881,"close_raw":0.018635769766,"high_raw":0.018763292307,"low_raw":0.01858236697},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.018635769766,"high":0.018859284029,"low":0.018635769766,"close":0.018790348568,"volume":8634.887856109144,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01873608098,"close_raw":0.018790348568,"high_raw":0.01890815411,"low_raw":0.018638026313},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.018790348568,"high":0.018965676195900002,"low":0.018790348568,"close":0.0189606219862,"volume":8672.78844234702,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018901300198,"close_raw":0.018985238086,"high_raw":0.018994391598,"low_raw":0.018749159513},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0189606219862,"high":0.01916113572705,"low":0.0189606219862,"close":0.0191432118764,"volume":8710.321737501725,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018989766244,"close_raw":0.01919366821,"high_raw":0.019218790776,"low_raw":0.018852956958},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0191432118764,"high":0.01921973860525,"low":0.0190813521703,"close":0.0192113662436,"volume":8677.061652890567,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019083974633,"close_raw":0.019334132786,"high_raw":0.01935933477,"low_raw":0.019026616461},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0192113662436,"high":0.0194205174659,"low":0.0192113662436,"close":0.019362141694,"volume":8594.197691795807,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019213382507,"close_raw":0.019362141694,"high_raw":0.01949435422,"low_raw":0.019198678741},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.019362141694,"high":0.019621296733,"low":0.019362141694,"close":0.019606919512599998,"volume":8695.067125053729,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019365165757,"close_raw":0.01967123058,"high_raw":0.019791683078,"low_raw":0.01936244477},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.019606919512599998,"high":0.020085677053,"low":0.019606919512599998,"close":0.020058355145,"volume":9157.067579827632,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019795262493,"close_raw":0.020092145807,"high_raw":0.020243770186,"low_raw":0.019617349513},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.020058355145,"high":0.020201985542,"low":0.020021972965,"close":0.020058660472,"volume":9024.607887566239,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020125630742,"close_raw":0.020058660472,"high_raw":0.020265447933,"low_raw":0.019940762778},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.020058660472,"high":0.020138397493,"low":0.0199675844165,"close":0.020129525779,"volume":9013.832332263131,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019946020842,"close_raw":0.020129525779,"high_raw":0.020164646305,"low_raw":0.019893757132},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.020129525779,"high":0.020156069609599998,"low":0.0200053835132,"close":0.020146253346599998,"volume":9026.630544182017,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020134753164,"close_raw":0.020256457451,"high_raw":0.020282988485,"low_raw":0.019961772064},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.020146253346599998,"high":0.02042839354375,"low":0.020146253346599998,"close":0.02041618545,"volume":8834.510160856596,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020146580083,"close_raw":0.02041618545,"high_raw":0.020496421811,"low_raw":0.020146580083},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.02041618545,"high":0.0204377340586,"low":0.02027808550965,"close":0.020341025856,"volume":9008.810771505532,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020300409942,"close_raw":0.020341025856,"high_raw":0.020481899824,"low_raw":0.020210307275},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.020341025856,"high":0.0205452733552,"low":0.02033116456605,"close":0.020432502032,"volume":8901.946346783972,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020461818597,"close_raw":0.020432502032,"high_raw":0.020581932029,"low_raw":0.020278972136},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.020432502032,"high":0.0206200751867,"low":0.020432502032,"close":0.020596870521,"volume":8848.377456437644,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020559351151,"close_raw":0.020596870521,"high_raw":0.020648466748,"low_raw":0.020433910526},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.020596870521,"high":0.0207555809004,"low":0.0205382985284,"close":0.020736913817599997,"volume":8821.21180200887,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020600890302,"close_raw":0.020840636676,"high_raw":0.020846926623,"low_raw":0.020464759619},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.020736913817599997,"high":0.0209970920872,"low":0.020736913817599997,"close":0.020924509755,"volume":9021.831388122813,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020709394032,"close_raw":0.020924509755,"high_raw":0.021052027179,"low_raw":0.02070186388},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.020924509755,"high":0.0209287753185,"low":0.0207480599572,"close":0.0207601202994,"volume":8831.269521259705,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020925585172,"close_raw":0.020638451233,"high_raw":0.020992662993,"low_raw":0.020566726907},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0207601202994,"high":0.0207601202994,"low":0.02058354455855,"close":0.020688237864,"volume":8495.965954449615,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020772703535,"close_raw":0.020732931543,"high_raw":0.020786255726,"low_raw":0.020513568735},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.020688237864,"high":0.0208132297251,"low":0.0206544510702,"close":0.020676581091,"volume":8605.533079769744,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020621682182,"close_raw":0.020676581091,"high_raw":0.020857164421,"low_raw":0.02059882211}]