[{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0003952024424,"high":0.0011382586982,"low":0.0003952024424,"close":0.0011382586982,"volume":516441.4372358396,"trade_count":4990,"buy_count":3935,"sell_count":1055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9748869e-5,"close_raw":0.001143691381,"high_raw":0.001203205882,"low_raw":5.9748869e-5},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0011382586982,"high":0.002489168899,"low":0.0011382586982,"close":0.002489168899,"volume":226939.20285021994,"trade_count":6118,"buy_count":4634,"sell_count":1484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001143578816,"close_raw":0.003061722464,"high_raw":0.003076219482,"low_raw":0.001090952868},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002489168899,"high":0.003873865645,"low":0.002489168899,"close":0.003228926238,"volume":252577.2406897044,"trade_count":3631,"buy_count":2600,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00306157419,"close_raw":3.097579e-6,"high_raw":0.005690939766,"low_raw":2.883344e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003228926238,"high":0.003228926238,"low":3.0525553e-6,"close":3.0718596e-6,"volume":274.708421825907,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.083932e-6,"close_raw":3.033251e-6,"high_raw":3.378157e-6,"low_raw":3.033251e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.0718596e-6,"high":3.0718596e-6,"low":2.913841e-6,"close":2.913841e-6,"volume":0.845937044979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.913841e-6,"close_raw":2.913841e-6,"high_raw":2.913841e-6,"low_raw":2.913841e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.913841e-6,"high":4.056985e-6,"low":2.913841e-6,"close":4.056985e-6,"volume":635.884959358694,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.991393e-6,"close_raw":4.23052e-6,"high_raw":4.23052e-6,"low_raw":2.991393e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.056985e-6,"high":4.37264945e-6,"low":4.056985e-6,"close":4.3723335499999996e-6,"volume":0.153032617117,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.372667e-6,"close_raw":4.372316e-6,"high_raw":4.372667e-6,"low_raw":4.372316e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.3723335499999996e-6,"high":4.3723335499999996e-6,"low":4.372211e-6,"close":4.372211e-6,"volume":0.018544060237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.372211e-6,"close_raw":4.372211e-6,"high_raw":4.372211e-6,"low_raw":4.372211e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.372211e-6,"high":4.372337e-6,"low":4.372211e-6,"close":4.372337e-6,"volume":0.103632442453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.372337e-6,"close_raw":4.372337e-6,"high_raw":4.372337e-6,"low_raw":4.372337e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.372337e-6,"high":4.6673984000000005e-6,"low":4.372337e-6,"close":4.62248e-6,"volume":100.684070338467,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.370854e-6,"close_raw":4.62248e-6,"high_raw":4.673893e-6,"low_raw":4.370854e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.62248e-6,"high":4.7986567999999995e-6,"low":4.62248e-6,"close":4.7986567999999995e-6,"volume":51.117500647708,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.740506e-6,"close_raw":4.805118e-6,"high_raw":4.805118e-6,"low_raw":4.623404e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.7986567999999995e-6,"high":4.7986567999999995e-6,"low":4.751186e-6,"close":4.751186e-6,"volume":0.051164000909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.751186e-6,"close_raw":4.751186e-6,"high_raw":4.751186e-6,"low_raw":4.751186e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.751186e-6,"high":5.2004205e-6,"low":4.751186e-6,"close":5.2004205e-6,"volume":149.214234912425,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.004787e-6,"close_raw":5.210717e-6,"high_raw":5.210717e-6,"low_raw":5.004787e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":5.2004205e-6,"high":5.39144e-6,"low":5.2004205e-6,"close":5.39144e-6,"volume":79.588012173852,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.39144e-6,"close_raw":5.39144e-6,"high_raw":5.39144e-6,"low_raw":5.39144e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":5.39144e-6,"high":5.505964e-6,"low":5.39144e-6,"close":5.505964e-6,"volume":0.55119931655,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.505964e-6,"close_raw":5.505964e-6,"high_raw":5.505964e-6,"low_raw":5.505964e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.505964e-6,"high":5.505964e-6,"low":5.141249e-6,"close":5.141249e-6,"volume":160.783083964196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.141249e-6,"close_raw":5.141249e-6,"high_raw":5.141249e-6,"low_raw":5.141249e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.141249e-6,"high":5.141249e-6,"low":4.921112e-6,"close":4.921112e-6,"volume":0.054466827706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.921112e-6,"close_raw":4.921112e-6,"high_raw":4.921112e-6,"low_raw":4.921112e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.921112e-6,"high":4.921112e-6,"low":4.732365e-6,"close":4.732365e-6,"volume":138.388609579744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.732365e-6,"close_raw":4.732365e-6,"high_raw":4.732365e-6,"low_raw":4.732365e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.732365e-6,"high":4.732365e-6,"low":4.5406345e-6,"close":4.5414715e-6,"volume":6.909462986873,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.540588e-6,"close_raw":4.541518e-6,"high_raw":4.541518e-6,"low_raw":4.540588e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.5414715e-6,"high":4.686585e-6,"low":4.5414715e-6,"close":4.686585e-6,"volume":29.7472481297,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.686585e-6,"close_raw":4.686585e-6,"high_raw":4.686585e-6,"low_raw":4.686585e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.686585e-6,"high":4.686585e-6,"low":4.606723e-6,"close":4.606723e-6,"volume":0.005419329989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.606723e-6,"close_raw":4.606723e-6,"high_raw":4.606723e-6,"low_raw":4.606723e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.606723e-6,"high":4.728056e-6,"low":4.606723e-6,"close":4.728056e-6,"volume":1.434028330313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.728056e-6,"close_raw":4.728056e-6,"high_raw":4.728056e-6,"low_raw":4.728056e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.728056e-6,"high":4.728056e-6,"low":4.245476e-6,"close":4.245476e-6,"volume":277.717854920923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.245476e-6,"close_raw":4.245476e-6,"high_raw":4.245476e-6,"low_raw":4.245476e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.245476e-6,"high":4.245476e-6,"low":3.45207e-6,"close":3.45207e-6,"volume":373.984403175346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.45207e-6,"close_raw":3.45207e-6,"high_raw":3.45207e-6,"low_raw":3.45207e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.45207e-6,"high":3.45207e-6,"low":3.148031e-6,"close":3.148031e-6,"volume":19.375876486256,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.148031e-6,"close_raw":3.148031e-6,"high_raw":3.148031e-6,"low_raw":3.148031e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.148031e-6,"high":3.5882348999999998e-6,"low":3.148031e-6,"close":3.5717398e-6,"volume":332.26041512303,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.274828e-6,"close_raw":3.60473e-6,"high_raw":3.60473e-6,"low_raw":3.274828e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.5717398e-6,"high":3.94245e-6,"low":3.5717398e-6,"close":3.94245e-6,"volume":4.693538483556,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.94245e-6,"close_raw":3.94245e-6,"high_raw":3.94245e-6,"low_raw":3.94245e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.94245e-6,"high":3.94245e-6,"low":3.844561e-6,"close":3.844561e-6,"volume":0.000844918571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.844561e-6,"close_raw":3.844561e-6,"high_raw":3.844561e-6,"low_raw":3.844561e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.844561e-6,"high":4.007122e-6,"low":3.844561e-6,"close":4.007122e-6,"volume":48.826102326653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.007122e-6,"close_raw":4.007122e-6,"high_raw":4.007122e-6,"low_raw":4.007122e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.007122e-6,"high":4.38924655e-6,"low":4.007122e-6,"close":4.38924655e-6,"volume":132.035651117164,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.177863e-6,"close_raw":4.400372e-6,"high_raw":4.400372e-6,"low_raw":4.177863e-6}]