[{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0023850005174,"high":0.00242855417875,"low":0.0023843692335,"close":0.002396454152,"volume":63546.81754593065,"trade_count":193,"buy_count":119,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9560143e-5,"close_raw":0.002396454152,"high_raw":0.002435251242,"low_raw":4.9560143e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.002396454152,"high":0.0024929272944000003,"low":0.002396454152,"close":0.0024899269961999996,"volume":8840.423137318669,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002437239525,"close_raw":0.002496550519,"high_raw":0.002500112264,"low_raw":0.002399745643},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0024899269961999996,"high":0.002513192566,"low":0.002466238517,"close":0.002512464607,"volume":8461.915815440936,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002454539174,"close_raw":0.002517256351,"high_raw":0.002521243944,"low_raw":0.002454539174},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.002512464607,"high":0.0025490164305,"low":0.0024833754385,"close":0.002512735263,"volume":9017.985245731135,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002518634518,"close_raw":0.002512735263,"high_raw":0.002558652751,"low_raw":0.00247196373},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.002512735263,"high":0.00255658415125,"low":0.0025096581889,"close":0.002514506371,"volume":8988.446463848508,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002552509094,"close_raw":0.002514506371,"high_raw":0.002563676984,"low_raw":0.002501875627},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.002514506371,"high":0.0025862152436999996,"low":0.002514506371,"close":0.0025826844596,"volume":8655.617791867773,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002558414653,"close_raw":0.002604165404,"high_raw":0.002605485425,"low_raw":0.002517954187},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0025826844596,"high":0.0026260637665999997,"low":0.0025772704792,"close":0.002588812929,"volume":8971.888016339393,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002560121079,"close_raw":0.002588812929,"high_raw":0.002632761819,"low_raw":0.00255911978},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002588812929,"high":0.002665898975,"low":0.002588812929,"close":0.002662132917,"volume":8688.927041375024,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002633124543,"close_raw":0.002682432689,"high_raw":0.002683090327,"low_raw":0.002589063196},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.002662132917,"high":0.0027250757352,"low":0.002662132917,"close":0.002721385276,"volume":8860.07236388665,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002637330757,"close_raw":0.002731395295,"high_raw":0.002734372774,"low_raw":0.002636081267},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002721385276,"high":0.0027500557984,"low":0.0026977985471999997,"close":0.0027469773084000003,"volume":9145.213576067106,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002733018015,"close_raw":0.002756679839,"high_raw":0.002758794603,"low_raw":0.002686248738},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0027469773084000003,"high":0.0027778824359000003,"low":0.0027117977823,"close":0.0027761777621999996,"volume":8844.365458190765,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00276051855,"close_raw":0.002782629308,"high_raw":0.002784104129,"low_raw":0.002696627666},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0027761777621999996,"high":0.0028059194962,"low":0.0027535492259,"close":0.0027911515905,"volume":8773.861028978836,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002735989682,"close_raw":0.002752634818,"high_raw":0.002815329456,"low_raw":0.002733146357},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0027911515905,"high":0.00282918303125,"low":0.0027678491588499997,"close":0.0028277327456,"volume":8815.808555778536,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002800028273,"close_raw":0.002828554706,"high_raw":0.002835421196,"low_raw":0.002752180389},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0028277327456,"high":0.00283415719125,"low":0.00278149861265,"close":0.002832931708,"volume":8831.228013381622,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00277977844,"close_raw":0.002837046398,"high_raw":0.002844331989,"low_raw":0.0027719034},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.002832931708,"high":0.00286593159105,"low":0.0028087445385500003,"close":0.002818487805,"volume":8803.793048184492,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002839167914,"close_raw":0.002818487805,"high_raw":0.0028725911,"low_raw":0.002788924113},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002818487805,"high":0.00287705535695,"low":0.002818487805,"close":0.0028746025984,"volume":8962.556518289224,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002865049717,"close_raw":0.002891382425,"high_raw":0.002891411081,"low_raw":0.002810634338},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0028746025984,"high":0.0029158240236,"low":0.0028494231502,"close":0.0029136858848000003,"volume":8754.420606596621,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002841644164,"close_raw":0.002929552657,"high_raw":0.002933481603,"low_raw":0.002841644164},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0029136858848000003,"high":0.0029650906178,"low":0.0029024572298,"close":0.0029617211356,"volume":9022.567209706083,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002931069539,"close_raw":0.002971225153,"high_raw":0.002972373803,"low_raw":0.002882171267},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0029617211356,"high":0.00299404204415,"low":0.00293478207955,"close":0.0029922899268,"volume":8848.714085485057,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002923840248,"close_raw":0.003003213923,"high_raw":0.003003213923,"low_raw":0.002913901136},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0029922899268,"high":0.003082177853,"low":0.0029677617111999997,"close":0.003055321291,"volume":8930.981300178051,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003003784559,"close_raw":0.003055321291,"high_raw":0.003117580059,"low_raw":0.002955021479},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003055321291,"high":0.00312811494415,"low":0.003055321291,"close":0.003106846472,"volume":9156.642889945317,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003104422651,"close_raw":0.003106846472,"high_raw":0.003144684993,"low_raw":0.003021084394},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003106846472,"high":0.003106846472,"low":0.0030172399174000003,"close":0.0030205440928000003,"volume":8692.451175070999,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003059403694,"close_raw":0.00301622022,"high_raw":0.003112924879,"low_raw":0.003005660892},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0030205440928000003,"high":0.0030985932541999998,"low":0.0030205440928000003,"close":0.0030956281156,"volume":8719.090584169295,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003064459757,"close_raw":0.003110603659,"high_raw":0.003114686586,"low_raw":0.003017925503},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0030956281156,"high":0.0031598072493,"low":0.003084322742,"close":0.003143905707,"volume":8977.477738104986,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003112130395,"close_raw":0.00318456234,"high_raw":0.003687003836,"low_raw":0.003064212865},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003143905707,"high":0.0031796513856999996,"low":0.0031135820089000002,"close":0.003161366771,"volume":8981.55004144858,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003133272131,"close_raw":0.003161366771,"high_raw":0.003192146053,"low_raw":0.003108251578},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003161366771,"high":0.0031764971489,"low":0.0031226178396,"close":0.0031756945568000004,"volume":8556.033799780547,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003163825443,"close_raw":0.003176743414,"high_raw":0.003185160071,"low_raw":0.003110795746},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0031756945568000004,"high":0.0031971509804,"low":0.0031281875153000003,"close":0.003190243364,"volume":8988.548025507556,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003179352755,"close_raw":0.003190243364,"high_raw":0.003208519028,"low_raw":0.003112477786},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003190243364,"high":0.003196713155,"low":1.2284792e-5,"close":1.2284792e-5,"volume":85208.88132391815,"trade_count":1974,"buy_count":128,"sell_count":1846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003196713155,"close_raw":2.132991e-6,"high_raw":0.003241320232,"low_raw":2.058106e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.2284792e-5,"high":1.2284792e-5,"low":2.141439e-6,"close":2.141439e-6,"volume":5.065211485381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.141439e-6,"close_raw":2.141439e-6,"high_raw":2.141439e-6,"low_raw":2.141439e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.141439e-6,"high":2.141439e-6,"low":2.10099125e-6,"close":2.10099125e-6,"volume":32.386369043333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.120908e-6,"close_raw":2.099943e-6,"high_raw":2.120908e-6,"low_raw":2.099943e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.10099125e-6,"high":2.168935e-6,"low":2.10099125e-6,"close":2.168935e-6,"volume":16.125134554428,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.168935e-6,"close_raw":2.168935e-6,"high_raw":2.168935e-6,"low_raw":2.168935e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.168935e-6,"high":2.185546e-6,"low":2.168935e-6,"close":2.185546e-6,"volume":8.124314565258,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.185546e-6,"close_raw":2.185546e-6,"high_raw":2.185546e-6,"low_raw":2.185546e-6}]