[{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0167880432466,"high":0.0175490219467,"low":0.0167002156481,"close":0.017504667302400002,"volume":185434.93657767228,"trade_count":8396,"buy_count":7926,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015690765439,"close_raw":0.017791427909,"high_raw":0.017791748955,"low_raw":4.914112e-5},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.017504667302400002,"high":0.0189773939721,"low":0.017504667302400002,"close":0.0189244492388,"volume":11586.76785461217,"trade_count":3106,"buy_count":3042,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017791597433,"close_raw":0.019112187952,"high_raw":0.019147631646,"low_raw":0.017701349422},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0189244492388,"high":0.020282197473,"low":0.0189244492388,"close":0.020227115989,"volume":10983.488837997496,"trade_count":3053,"buy_count":2999,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019112215647,"close_raw":0.020539841458,"high_raw":0.020552524552,"low_raw":0.019017610627},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.020227115989,"high":0.0217262969975,"low":0.020227115989,"close":0.0216752785914,"volume":11485.26447881982,"trade_count":3096,"buy_count":3034,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020540859969,"close_raw":0.021876589346,"high_raw":0.022013831596,"low_raw":0.020445613552},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0216752785914,"high":0.023292848032,"low":0.0216752785914,"close":0.02319214804,"volume":11450.795005127662,"trade_count":3082,"buy_count":3022,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022003685399,"close_raw":0.023601586598,"high_raw":0.02360447961,"low_raw":0.021908562881},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.02319214804,"high":0.0250868195396,"low":0.02319214804,"close":0.0250014889302,"volume":11700.42204335298,"trade_count":3018,"buy_count":2955,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023601604198,"close_raw":0.025407574098,"high_raw":0.025407574098,"low_raw":0.02346112225},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0250014889302,"high":0.0269617277074,"low":0.0250014889302,"close":0.0268863357362,"volume":11599.080555312858,"trade_count":3019,"buy_count":2955,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025262858368,"close_raw":0.027284922633,"high_raw":0.027284972785,"low_raw":0.025262858368},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0268863357362,"high":0.0288852436455,"low":0.0268863357362,"close":0.028801854024,"volume":11670.118250241636,"trade_count":3087,"buy_count":3029,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027288050852,"close_raw":0.029203336889,"high_raw":0.029204682334,"low_raw":0.027109917523},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.028801854024,"high":0.0315776804655,"low":0.028801854024,"close":0.0314760228654,"volume":13699.369018981311,"trade_count":2950,"buy_count":2888,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02920336919,"close_raw":0.031873118733,"high_raw":0.031873374245,"low_raw":0.029052385289},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0314760228654,"high":0.03339111991325,"low":0.0314760228654,"close":0.033277530291,"volume":12244.020961480595,"trade_count":2953,"buy_count":2888,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031878527626,"close_raw":0.033749847074,"high_raw":0.033786669615,"low_raw":0.031727974478},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.033277530291,"high":0.034869072491,"low":0.033277530291,"close":0.0348121457136,"volume":12265.972417197072,"trade_count":2961,"buy_count":2898,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033742486915,"close_raw":0.035323205144,"high_raw":0.035346470525,"low_raw":0.033536643574},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0348121457136,"high":0.03695876170875,"low":0.0348121457136,"close":0.036824838844,"volume":11329.17630028926,"trade_count":2734,"buy_count":2675,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035382786571,"close_raw":0.037507867764,"high_raw":0.037507867764,"low_raw":0.034949545361},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.036824838844,"high":0.0387735733868,"low":0.036824838844,"close":0.0386900635714,"volume":11784.975314910407,"trade_count":2713,"buy_count":2648,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037489369925,"close_raw":0.039439044507,"high_raw":0.039439044507,"low_raw":0.03725129313},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0386900635714,"high":0.0414611629755,"low":0.0386900635714,"close":0.04143360002,"volume":11630.774117986832,"trade_count":2531,"buy_count":2471,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039439366051,"close_raw":0.041712029554,"high_raw":0.041762981722,"low_raw":0.039219336357},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.04143360002,"high":0.043800208842400004,"low":0.04143360002,"close":0.043737242891400005,"volume":12732.14993243472,"trade_count":1972,"buy_count":1916,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041711906878,"close_raw":0.044215397732,"high_raw":0.044215397732,"low_raw":0.041588610911},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.043737242891400005,"high":0.0451202438442,"low":0.043737242891400005,"close":0.04506917091,"volume":3732.895361378133,"trade_count":635,"buy_count":616,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044220398248,"close_raw":0.045431955902,"high_raw":0.045441446175,"low_raw":0.04396895557},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.04506917091,"high":0.0489638289854,"low":0.04506917091,"close":0.0488554154928,"volume":8870.708133599599,"trade_count":1955,"buy_count":1914,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047577627276,"close_raw":0.049358993498,"high_raw":0.049396878516,"low_raw":0.047350954601},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0488554154928,"high":0.0515406037552,"low":0.0488554154928,"close":0.0514432116196,"volume":11884.84888072915,"trade_count":2728,"buy_count":2673,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049359550376,"close_raw":0.051641212869,"high_raw":0.051723498268,"low_raw":0.049058020321},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0514432116196,"high":0.0533317259528,"low":0.0514432116196,"close":0.053273165258,"volume":12286.96887859553,"trade_count":2684,"buy_count":2623,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051781198858,"close_raw":0.053699908902,"high_raw":0.053705986824,"low_raw":0.051409507003},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.053273165258,"high":0.056133519634,"low":0.053273165258,"close":0.056065575948,"volume":11619.875500783191,"trade_count":3044,"buy_count":2985,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053701045438,"close_raw":0.056594048785,"high_raw":0.056598907959,"low_raw":0.053392826381},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.056065575948,"high":0.058674073465,"low":0.056065575948,"close":0.058551096335,"volume":13432.16913733832,"trade_count":2915,"buy_count":2844,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056594108447,"close_raw":0.059208791014,"high_raw":0.059208791014,"low_raw":0.056264768124},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.058551096335,"high":0.061077083257,"low":0.058551096335,"close":0.060953631599599996,"volume":12139.447420917,"trade_count":2122,"buy_count":2063,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059208258212,"close_raw":0.061592468661,"high_raw":0.061611354988,"low_raw":0.058883447351},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.060953631599599996,"high":0.0638032767535,"low":0.060953631599599996,"close":0.063665792097,"volume":10954.738821522433,"trade_count":1372,"buy_count":1317,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061628622078,"close_raw":0.063865023836,"high_raw":0.064246001656,"low_raw":0.061395180513}]