[{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.00848073666,"high":0.009549183264,"low":0.00848073666,"close":0.009549183264,"volume":128892.14916434014,"trade_count":4458,"buy_count":3977,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616321021,"close_raw":0.010021239982,"high_raw":0.010021239982,"low_raw":4.4076928e-5},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.009549183264,"high":0.010798586363849286,"low":0.009549183264,"close":0.010747197970187432,"volume":9457.21538509039,"trade_count":3597,"buy_count":2997,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010021467773,"close_raw":0.01095829326,"high_raw":0.01095829326,"low_raw":0.009988353373},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.010747197970187432,"high":0.0114728143224,"low":0.010747197970187432,"close":0.0114479826782,"volume":9585.078221911064,"trade_count":3601,"buy_count":3001,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010958685451,"close_raw":0.011938471007,"high_raw":0.011938471007,"low_raw":0.01093013391},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0114479826782,"high":0.012811681110359659,"low":0.0114479826782,"close":0.012754966668857462,"volume":9376.589790687973,"trade_count":3573,"buy_count":2977,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01192924168,"close_raw":0.012970573156,"high_raw":0.012970573156,"low_raw":0.011893484556},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.012754966668857462,"high":0.013830387393345685,"low":0.012754966668857462,"close":0.013779030130557767,"volume":9382.72564173865,"trade_count":3583,"buy_count":2987,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012971034267,"close_raw":0.013999490098,"high_raw":0.013999490098,"low_raw":0.012932386054},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.013779030130557767,"high":0.0150526269345,"low":0.013779030130557767,"close":0.015042566466,"volume":9466.712224093179,"trade_count":3600,"buy_count":3001,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014000984795,"close_raw":0.015042996416,"high_raw":0.01508280834,"low_raw":0.01395886195},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.015042566466,"high":0.016008820966314823,"low":0.015042566466,"close":0.015938919403724258,"volume":9293.744767027136,"trade_count":3588,"buy_count":2993,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01504357015,"close_raw":0.01619818792,"high_raw":0.01619818792,"low_raw":0.014995688118},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.015938919403724258,"high":0.017253031461221906,"low":0.015938919403724258,"close":0.017184726575710255,"volume":9341.829856194288,"trade_count":3597,"buy_count":2997,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016198693329,"close_raw":0.017453575818,"high_raw":0.017453575818,"low_raw":0.016149894779},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.017184726575710255,"high":0.0179999758864,"low":0.017184726575710255,"close":0.017967218571,"volume":6617.632014861102,"trade_count":1787,"buy_count":1473,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017454211526,"close_raw":0.017967218571,"high_raw":0.018022595558,"low_raw":0.017402004004},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.017967218571,"high":0.017998165464150003,"low":0.0179241288576,"close":0.017970268483,"volume":3984.543794767577,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017911048373,"close_raw":0.017970268483,"high_raw":0.018029821617,"low_raw":0.017886631479},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.017970268483,"high":0.01807129130685,"low":0.01797025367175,"close":0.018062695213400003,"volume":4193.232408162092,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017925067699,"close_raw":0.018112795348,"high_raw":0.018113609966,"low_raw":0.01789831919},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.018062695213400003,"high":0.01825560162955,"low":0.018062695213400003,"close":0.018246766725799998,"volume":4106.994142969092,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018057896126,"close_raw":0.018263280523,"high_raw":0.018282548462,"low_raw":0.018057896126},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.018246766725799998,"high":0.018370656580599998,"low":0.018246766725799998,"close":0.0183588686092,"volume":4164.503568254112,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018207887611,"close_raw":0.018385487902,"high_raw":0.018390278824,"low_raw":0.018207887611},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.0183588686092,"high":0.018470719453799998,"low":0.0183588686092,"close":0.0184613696142,"volume":4160.944778743046,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018328874831,"close_raw":0.018488334833,"high_raw":0.018500008251,"low_raw":0.018328874831},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0184613696142,"high":0.0184915973544,"low":0.018145423371400002,"close":0.018208710236,"volume":4146.758459415276,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018436120845,"close_raw":0.018208710236,"high_raw":0.018568783282,"low_raw":0.018030214328},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.018208710236,"high":0.0183992249436,"low":0.018208710236,"close":0.018385906501400002,"volume":4009.20261148655,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018151559977,"close_raw":0.018417395285,"high_raw":0.018451103954,"low_raw":0.018151559977},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.018385906501400002,"high":0.01852066771325,"low":0.018385906501400002,"close":0.0185157665696,"volume":4059.724866025689,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018361835552,"close_raw":0.018581821924,"high_raw":0.018583810488,"low_raw":0.018344000904},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0185157665696,"high":0.018618483577599997,"low":0.0185157665696,"close":0.0186104965376,"volume":4228.086141094616,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018525284718,"close_raw":0.018647668836,"high_raw":0.01866141789,"low_raw":0.018497657399},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.0186104965376,"high":0.018807928026,"low":0.0186104965376,"close":0.018776340422,"volume":4254.842256225778,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018580899518,"close_raw":0.018776340422,"high_raw":0.018918667629,"low_raw":0.018580899518},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.018776340422,"high":0.0188850322404,"low":0.01876922836035,"close":0.018873982121400002,"volume":4118.42327052526,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018729492732,"close_raw":0.018911359454,"high_raw":0.0189280076,"low_raw":0.01871315426},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.018873982121400002,"high":0.019057382254,"low":0.018873982121400002,"close":0.019033910801,"volume":4110.737310572181,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018860956722,"close_raw":0.019098950285,"high_raw":0.019139997787,"low_raw":0.018851824128},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.019033910801,"high":0.0190755110923,"low":0.019007793794400003,"close":0.01906487759,"volume":3984.151678005642,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019029695949,"close_raw":0.01906487759,"high_raw":0.019126577001,"low_raw":0.018969969002},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.01906487759,"high":0.019079659854,"low":0.0189993012895,"close":0.019073001985,"volume":4388.260238334681,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018996707356,"close_raw":0.019102456261,"high_raw":0.01911567922,"low_raw":0.018971353554},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.019073001985,"high":0.019200287813849998,"low":0.019073001985,"close":0.019195334343599997,"volume":4035.916774377324,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019044855956,"close_raw":0.019206727162,"high_raw":0.019220352905,"low_raw":0.019044855956},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.019195334343599997,"high":0.019239143928,"low":0.0191685776054,"close":0.019230039487,"volume":4102.675525120509,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019162294263,"close_raw":0.019230039487,"high_raw":0.019262259627,"low_raw":0.019142996464},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.019230039487,"high":0.019263551370349997,"low":0.0191800036994,"close":0.019257684635599997,"volume":4155.022609853899,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019170446752,"close_raw":0.019302501305,"high_raw":0.019313316837,"low_raw":0.019153588686},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.019257684635599997,"high":0.0195287045562,"low":0.019257684635599997,"close":0.01951933846,"volume":4094.530793700352,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019245845562,"close_raw":0.01951933846,"high_raw":0.019556547432,"low_raw":0.019245845562},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.01951933846,"high":0.019597503843299998,"low":0.01951051370935,"close":0.019594637571400002,"volume":4122.92614742084,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019457337292,"close_raw":0.019602763575,"high_raw":0.019621016425,"low_raw":0.019432937762},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.019594637571400002,"high":0.019674329753,"low":0.0195870178921,"close":0.0196688243418,"volume":4252.715986346062,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019556644897,"close_raw":0.019685999289,"high_raw":0.019713344362,"low_raw":0.019499865114},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0196688243418,"high":0.019767126823900003,"low":0.0196688243418,"close":0.0197617071564,"volume":4079.14924785906,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019627460063,"close_raw":0.019790520621,"high_raw":0.019796550584,"low_raw":0.019624338149},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0197617071564,"high":0.019778454998349997,"low":0.019556308033,"close":0.019655602937,"volume":4006.317528095132,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019729944128,"close_raw":0.019655602937,"high_raw":0.019801609281,"low_raw":0.019438277155},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.019655602937,"high":0.019655602937,"low":0.019492867479400003,"close":0.019574744129,"volume":3924.410711878712,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019590946658,"close_raw":0.019574744129,"high_raw":0.019673734736,"low_raw":0.019432324875},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.019574744129,"high":0.019636242348,"low":0.019555855867,"close":0.019630306341,"volume":4007.236223899656,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019516185813,"close_raw":0.019655288638,"high_raw":0.019686754151,"low_raw":0.01950937813},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.019630306341,"high":0.0196730956235,"low":0.01958804902195,"close":0.0196630080254,"volume":4045.736868766484,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019595363236,"close_raw":0.019709201103,"high_raw":0.019709201103,"low_raw":0.0195499635},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0196630080254,"high":0.0197864163396,"low":0.0196630080254,"close":0.019783285403200002,"volume":3971.937784333029,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019649333116,"close_raw":0.019797043278,"high_raw":0.019799143156,"low_raw":0.019649333116},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.019783285403200002,"high":0.0198729277126,"low":0.019783285403200002,"close":0.019865091117599997,"volume":4182.309224172929,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019736897909,"close_raw":0.019909553595,"high_raw":0.019917478416,"low_raw":0.019736897909},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.019865091117599997,"high":0.0199113432137,"low":0.0196845941923,"close":0.019737807883,"volume":3969.907914230829,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019850421654,"close_raw":0.019737807883,"high_raw":0.019938483978,"low_raw":0.019574650066},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.019737807883,"high":0.019807361852,"low":0.019700323613,"close":0.019800087123,"volume":3986.714060220048,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019677513858,"close_raw":0.019855374514,"high_raw":0.019855374514,"low_raw":0.019632591599},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.019800087123,"high":0.02022542761095,"low":0.019800087123,"close":0.0201745533396,"volume":4962.379167589883,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019790866977,"close_raw":0.02030696621,"high_raw":0.02030696621,"low_raw":0.019777732574},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0201745533396,"high":0.020665397826,"low":0.0201745533396,"close":0.020652711466,"volume":4118.1824502283,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020267770754,"close_raw":0.020726768099,"high_raw":0.020733515211,"low_raw":0.020267770754},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.020652711466,"high":0.0208403983655,"low":0.020652711466,"close":0.020834690821,"volume":4229.469075376953,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0206656613,"close_raw":0.020866176668,"high_raw":0.020873696624,"low_raw":0.020594335255},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.020834690821,"high":0.020971021854599998,"low":0.020820703567950002,"close":0.0209487318172,"volume":4221.886863619935,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020779350307,"close_raw":0.020984693745,"high_raw":0.021036215925,"low_raw":0.020771012727},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0209487318172,"high":0.02115398254695,"low":0.0209487318172,"close":0.0211429130692,"volume":4051.647968980406,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020917972509,"close_raw":0.021175217273,"high_raw":0.02118969736,"low_raw":0.020917972509},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0211429130692,"high":0.0213438734125,"low":0.0211429130692,"close":0.02133433216,"volume":4199.325627701374,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021113792553,"close_raw":0.021401305795,"high_raw":0.021450706616,"low_raw":0.021113792553},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.02133433216,"high":0.0214270155289,"low":0.02133433216,"close":0.0214234388636,"volume":4242.288278582796,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021337453406,"close_raw":0.021445339572,"high_raw":0.021465881457,"low_raw":0.021311610205},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0214234388636,"high":0.0216060527787,"low":0.02141995101755,"close":0.021575049896,"volume":4240.886596885095,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021381031364,"close_raw":0.021612776679,"high_raw":0.021642080704,"low_raw":0.02137021289},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.021575049896,"high":0.021666551487599998,"low":0.021541667996,"close":0.0216591240312,"volume":4164.231143819223,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021546790032,"close_raw":0.021683970966,"high_raw":0.021710787952,"low_raw":0.021476898396},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0216591240312,"high":0.021792126946799998,"low":0.0216591240312,"close":0.021783670982,"volume":4206.273899481472,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02162683728,"close_raw":0.021783670982,"high_raw":0.021816539732,"low_raw":0.02162683728},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.021783670982,"high":0.02184986095215,"low":0.021757350627650003,"close":0.021833122278,"volume":4194.322173169608,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021806751559,"close_raw":0.021833122278,"high_raw":0.021915408049,"low_raw":0.021721816028},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.021833122278,"high":0.0219252455922,"low":0.021819214563849998,"close":0.021919300517599997,"volume":4329.105993772529,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021839919351,"close_raw":0.02193093354,"high_raw":0.021961704783,"low_raw":0.021740093641},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.021919300517599997,"high":0.021996098533349998,"low":0.02188920153355,"close":0.021977381702,"volume":4183.754330427429,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021936271951,"close_raw":0.021977381702,"high_raw":0.032047355765,"low_raw":0.021818976826},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.021977381702,"high":0.021977381702,"low":0.0218022662705,"close":0.021913751732,"volume":4183.49734019007,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02198172242,"close_raw":0.021913751732,"high_raw":0.021986288208,"low_raw":0.021715291137},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.021913751732,"high":0.021939357132150002,"low":0.02181586717435,"close":0.0219241937358,"volume":4145.385133711715,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021939579247,"close_raw":0.021964255501,"high_raw":0.021992752961,"low_raw":0.021758972495},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0219241937358,"high":0.02213460088945,"low":0.0219241937358,"close":0.022127105345599998,"volume":4068.117616814797,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021969576797,"close_raw":0.02215415976,"high_raw":0.022172608351,"low_raw":0.021882960375},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.022127105345599998,"high":0.0221826646826,"low":0.0220155801313,"close":0.0220284340666,"volume":4132.86792289523,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022151584546,"close_raw":0.021998542542,"high_raw":0.022213231208,"low_raw":0.021932433649},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0220284340666,"high":0.0220716605064,"low":0.021879863326099997,"close":0.0220413083846,"volume":4203.941206409813,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021981033987,"close_raw":0.022135009543,"high_raw":0.022182962362,"low_raw":0.021795803289},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0220413083846,"high":0.02216149701775,"low":0.021838685342950002,"close":0.021874543765,"volume":4097.10228707172,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022142706755,"close_raw":0.021874543765,"high_raw":0.022224514388,"low_raw":0.021800776868},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.021874543765,"high":0.02202448907895,"low":0.021874543765,"close":0.022010743791,"volume":4314.14259523818,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021870732253,"close_raw":0.022010743791,"high_raw":0.022086030438,"low_raw":0.021786652298},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.022010743791,"high":0.022035705831,"low":0.021938487021,"close":0.022024174727,"volume":4138.803013907032,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022020816597,"close_raw":0.022024174727,"high_raw":0.022085995416,"low_raw":0.021887585349},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.022024174727,"high":0.022102124597650003,"low":0.021988337643150002,"close":0.0220941246728,"volume":4183.76849322929,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022028959764,"close_raw":0.022101869306,"high_raw":0.022122260216,"low_raw":0.021918322495},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0220941246728,"high":0.0221631941228,"low":0.022049267884400002,"close":0.022149513296,"volume":3922.694381309987,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022106280055,"close_raw":0.022149513296,"high_raw":0.022231574387,"low_raw":0.022011107987},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.022149513296,"high":0.022333815838799998,"low":0.022149513296,"close":0.0223277609136,"volume":4101.731330244857,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022143261173,"close_raw":0.022348742005,"high_raw":0.022348992409,"low_raw":0.022080981835},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0223277609136,"high":0.022463853771799998,"low":0.0223277609136,"close":0.022462225029400002,"volume":4130.07608484704,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022352328932,"close_raw":0.022473082075,"high_raw":0.022493103593,"low_raw":0.022283320135},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.022462225029400002,"high":0.02266110596915,"low":0.022462225029400002,"close":0.0226521284828,"volume":4291.413287365312,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022481247482,"close_raw":0.022665456698,"high_raw":0.022706308126,"low_raw":0.022431232991},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0226521284828,"high":0.0227220714918,"low":0.022615556909200002,"close":0.022716155137,"volume":4263.519734373458,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022671852259,"close_raw":0.022716155137,"high_raw":0.022785131374,"low_raw":0.022564670272},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.022716155137,"high":0.0227173323612,"low":0.02261446346965,"close":0.022664706937,"volume":4115.532918905599,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022736097537,"close_raw":0.022731721673,"high_raw":0.022752071845,"low_raw":0.022542657283},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.022664706937,"high":0.022808649207,"low":0.0225938520722,"close":0.0227954768366,"volume":4057.314850643216,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022738834374,"close_raw":0.022846777582,"high_raw":0.022879669899,"low_raw":0.022479384695},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0227954768366,"high":0.022963276789950002,"low":0.02278237415945,"close":0.022930347018,"volume":4075.03284945586,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022863338283,"close_raw":0.023018232566,"high_raw":0.023059285714,"low_raw":0.022710575936},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.022930347018,"high":0.0231132090274,"low":0.022930347018,"close":0.0231034906042,"volume":4066.402120965033,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02301075747,"close_raw":0.023145976502,"high_raw":0.023174980908,"low_raw":0.022909054067},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0231034906042,"high":0.02319812938605,"low":0.0231034906042,"close":0.0231911382752,"volume":4043.24758038112,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023158264638,"close_raw":0.023206363199,"high_raw":0.023226951407,"low_raw":0.023074471941},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0231911382752,"high":0.0232078101768,"low":0.023114195847599998,"close":0.023155815442,"volume":4275.540671181095,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023211736953,"close_raw":0.023155815442,"high_raw":0.023288163027,"low_raw":0.023057729191},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.023155815442,"high":0.02324640400275,"low":0.02310017877045,"close":0.0232356893258,"volume":4068.377353246571,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023159449837,"close_raw":0.023258729011,"high_raw":0.023277281718,"low_raw":0.023038514588},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0232356893258,"high":0.0232859193268,"low":0.023202465528400003,"close":0.023283075969200002,"volume":4099.484313266859,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023272214445,"close_raw":0.023289553164,"high_raw":0.023302354761,"low_raw":0.023160931058},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.023283075969200002,"high":0.0233133757826,"low":0.023197483854,"close":0.02329375623,"volume":4058.602480414714,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023295395891,"close_raw":0.02329375623,"high_raw":0.023346158801,"low_raw":0.023117967255},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.02329375623,"high":0.023374147857400003,"low":0.0232759893059,"close":0.0233665084452,"volume":4118.424236830124,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023309463264,"close_raw":0.023402184942,"high_raw":0.023413153396,"low_raw":0.023211037548},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0233665084452,"high":0.02346822260205,"low":0.0233640710793,"close":0.0234612316922,"volume":4244.980727179813,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023395101831,"close_raw":0.023527780891,"high_raw":0.02353096793,"low_raw":0.023324674959},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0234612316922,"high":0.02359443511955,"low":0.0234612316922,"close":0.023588720731,"volume":4169.928522485832,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023534646195,"close_raw":0.02360429082,"high_raw":0.023645457092,"low_raw":0.023466132574},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.023588720731,"high":0.0237521831226,"low":0.023588720731,"close":0.0237364697092,"volume":3931.929401931762,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023617050339,"close_raw":0.023752206472,"high_raw":0.023824562734,"low_raw":0.023523316071},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0237364697092,"high":0.0238515845798,"low":0.0237025317143,"close":0.0238392051982,"volume":4244.020753128486,"trade_count":150,"buy_count":91,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023762651326,"close_raw":0.023988475053,"high_raw":0.023988475053,"low_raw":0.023627597591},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0238392051982,"high":0.02464968302165,"low":0.0238392051982,"close":0.02463817538,"volume":4316.357841702203,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024020646435,"close_raw":0.024710011256,"high_raw":0.024735019217,"low_raw":0.023960833463},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.02463817538,"high":0.02463817538,"low":0.0241313827206,"close":0.024362496446,"volume":4377.356372486929,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02471620321,"close_raw":0.024362496446,"high_raw":0.024744156092,"low_raw":0.024035173936},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.024362496446,"high":0.0244989765785,"low":0.0242798207325,"close":0.024483851851,"volume":4219.593188296548,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024368194487,"close_raw":0.024576254894,"high_raw":0.024601437201,"low_raw":0.024170894482},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.024483851851,"high":0.024636292622849998,"low":0.024483851851,"close":0.0246205818428,"volume":4123.41877951917,"trade_count":154,"buy_count":92,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024565962288,"close_raw":0.024665350774,"high_raw":0.02467290837,"low_raw":0.024436318805},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0246205818428,"high":0.024627407828400002,"low":0.02451930685955,"close":0.024622177701,"volume":4423.242935383297,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024677905848,"close_raw":0.024622177701,"high_raw":0.0247167777,"low_raw":0.024473404603},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.024622177701,"high":0.0246945179565,"low":0.024520705066,"close":0.024678026566,"volume":4358.76616372763,"trade_count":152,"buy_count":91,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024624223528,"close_raw":0.024692646316,"high_raw":0.02476494023,"low_raw":0.024424737793},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.024678026566,"high":0.0248924765659,"low":0.02466328913125,"close":0.0248713244548,"volume":4306.363181781952,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02469933088,"close_raw":0.024963837395,"high_raw":0.02497064087,"low_raw":0.024615940638},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0248713244548,"high":0.025009725328799998,"low":0.0248713244548,"close":0.025006785031,"volume":4078.57386099905,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02496534751,"close_raw":0.025069149187,"high_raw":0.025070217017,"low_raw":0.024882960325},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.025006785031,"high":0.0251714829035,"low":0.025006785031,"close":0.0251664403942,"volume":4108.294317491075,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025055427263,"close_raw":0.025170403546,"high_raw":0.025205786508,"low_raw":0.024976901304},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0251664403942,"high":0.0251664403942,"low":0.025039275456,"close":0.0251357583708,"volume":4133.598108777034,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02517104909,"close_raw":0.025185915336,"high_raw":0.025208020244,"low_raw":0.025011598613},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.0251357583708,"high":0.025315876208,"low":0.0251357583708,"close":0.025310753457,"volume":4144.027740948911,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025174008008,"close_raw":0.025310753457,"high_raw":0.025364720149,"low_raw":0.025075251502},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.025310753457,"high":0.0253925028861,"low":0.02521300355495,"close":0.0253638195422,"volume":4197.85192367619,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025296860869,"close_raw":0.025416578369,"high_raw":0.025482109212,"low_raw":0.025136856205},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0253638195422,"high":0.02539072168195,"low":0.02527622267875,"close":0.025329598817,"volume":4317.671127084579,"trade_count":153,"buy_count":91,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025419740569,"close_raw":0.02541357636,"high_raw":0.025466310014,"low_raw":0.025225370202},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.025329598817,"high":0.0254250390602,"low":0.025329598817,"close":0.02540922164,"volume":4040.133958124454,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025412498609,"close_raw":0.02540922164,"high_raw":0.025452701226,"low_raw":0.02529183636},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.02540922164,"high":0.02543807934325,"low":0.02533778039495,"close":0.0254345669488,"volume":4127.262382879825,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025413395672,"close_raw":0.025462988804,"high_raw":0.025471697617,"low_raw":0.025307303179},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0254345669488,"high":0.025552479303349997,"low":0.0254345669488,"close":0.0255206219,"volume":4280.363834220001,"trade_count":148,"buy_count":88,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025469951576,"close_raw":0.0255206219,"high_raw":0.025590856429,"low_raw":0.025383568671},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.0255206219,"high":0.0256834819835,"low":0.025502496594,"close":0.025676586467,"volume":4286.39815362857,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025517756216,"close_raw":0.025683773282,"high_raw":0.025708051999,"low_raw":0.025428271852},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.025676586467,"high":0.0259300100588,"low":0.025676586467,"close":0.0259216362004,"volume":4182.020298125399,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025684188586,"close_raw":0.025986297182,"high_raw":0.026018258019,"low_raw":0.025604147603},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0259216362004,"high":0.0260314505971,"low":0.02590816955815,"close":0.0260119224412,"volume":4160.961392341922,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025992529055,"close_raw":0.02602085254,"high_raw":0.026153246441,"low_raw":0.025866092289},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0260119224412,"high":0.026149848809200002,"low":0.0260119224412,"close":0.02611003395,"volume":4271.081246197579,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026028783936,"close_raw":0.02611003395,"high_raw":0.026198309828,"low_raw":0.025945849127},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.02611003395,"high":0.026172254827200002,"low":0.02598102036705,"close":0.026125461107,"volume":4101.55752215547,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026116831595,"close_raw":0.026189765596,"high_raw":0.026202730698,"low_raw":0.025903773218},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.026125461107,"high":0.026311118459400002,"low":0.026125461107,"close":0.0263005239808,"volume":4227.558480286492,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026197944679,"close_raw":0.026368533798,"high_raw":0.026378611882,"low_raw":0.02612239726},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0263005239808,"high":0.0264631893531,"low":0.0263005239808,"close":0.026454958938599997,"volume":4192.289113285415,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026376284415,"close_raw":0.026497564288,"high_raw":0.026497564288,"low_raw":0.026268539584},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.026454958938599997,"high":0.0266113059259,"low":0.02642174305715,"close":0.026537505352,"volume":4265.936988623148,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026502042282,"close_raw":0.026537505352,"high_raw":0.026688637161,"low_raw":0.026275806282},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.026537505352,"high":0.0267482634465,"low":0.02644656738125,"close":0.026719435174599997,"volume":4125.632033915681,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02655820645,"close_raw":0.026790672163,"high_raw":0.026871708565,"low_raw":0.026343963859},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.026719435174599997,"high":0.0270924653355,"low":0.026719435174599997,"close":0.0270815896154,"volume":4252.412056108448,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026823792539,"close_raw":0.027091399236,"high_raw":0.027187714069,"low_raw":0.026716289334},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0270815896154,"high":0.0271649699185,"low":0.0270488018545,"close":0.027151831175,"volume":4358.959132270871,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027091048862,"close_raw":0.027233064271,"high_raw":0.027239908042,"low_raw":0.026981167266},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.027151831175,"high":0.02730229082585,"low":0.02708510437855,"close":0.0272944684852,"volume":4279.030850389943,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027156766488,"close_raw":0.027338690184,"high_raw":0.027385149484,"low_raw":0.026986170042},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0272944684852,"high":0.027444182844049998,"low":0.027279158081349997,"close":0.0273070711532,"volume":4329.28879791144,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027327316472,"close_raw":0.027225970396,"high_raw":0.027479149088,"low_raw":0.027200925423},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0273070711532,"high":0.02735533222175,"low":0.02712549924395,"close":0.027349053034200002,"volume":4325.817275668804,"trade_count":154,"buy_count":94,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027229656379,"close_raw":0.027408214851,"high_raw":0.039901410988,"low_raw":0.027006376181},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.027349053034200002,"high":0.02740985545705,"low":0.02728475642065,"close":0.027385894668,"volume":4085.383384840315,"trade_count":150,"buy_count":89,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027410741317,"close_raw":0.027385894668,"high_raw":0.027473564314,"low_raw":0.027236858812},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.027385894668,"high":0.0275073726401,"low":0.0273419219465,"close":0.0275040075262,"volume":4300.062745223902,"trade_count":159,"buy_count":97,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0274040647,"close_raw":0.027537703131,"high_raw":0.027611596415,"low_raw":0.027292152693},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0275040075262,"high":0.027519901432599997,"low":0.027415230093599998,"close":0.027477895019,"volume":4580.442783716881,"trade_count":155,"buy_count":95,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027558901814,"close_raw":0.027515418284,"high_raw":0.027649236969,"low_raw":0.027359448343},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.027477895019,"high":0.027477895019,"low":0.0273667751055,"close":0.027460981199,"volume":4307.97407640603,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027519962892,"close_raw":0.027460981199,"high_raw":0.03965965846,"low_raw":0.027328138473},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.027460981199,"high":0.027652319377200002,"low":0.027460981199,"close":0.0276322896232,"volume":4209.294690701585,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027466613597,"close_raw":0.02764442511,"high_raw":0.027691642997,"low_raw":0.027410681083},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0276322896232,"high":0.0277301790785,"low":0.02749300337,"close":0.027511665104,"volume":4360.744727372286,"trade_count":153,"buy_count":94,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027642638292,"close_raw":0.027511665104,"high_raw":0.027837475248,"low_raw":0.027396897402},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.027511665104,"high":0.027511665104,"low":0.02731277353495,"close":0.02742533295,"volume":4613.508737277475,"trade_count":158,"buy_count":95,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027524454186,"close_raw":0.02742533295,"high_raw":0.02764443022,"low_raw":0.027241172767},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.02742533295,"high":0.0275546994157,"low":0.027386368444,"close":0.027530997478799998,"volume":4347.091139989695,"trade_count":155,"buy_count":94,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027443959097,"close_raw":0.027652801157,"high_raw":0.027699621314,"low_raw":0.027308212916},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.027530997478799998,"high":0.027701529792700002,"low":0.027530997478799998,"close":0.027694092434200002,"volume":4269.018040506491,"trade_count":155,"buy_count":95,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02764821105,"close_raw":0.027766208146,"high_raw":0.027788191004,"low_raw":0.027562673669},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.027694092434200002,"high":0.0277673076144,"low":0.02765929094,"close":0.027728013462,"volume":4020.732210082902,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027778363432,"close_raw":0.027775907647,"high_raw":0.027857793284,"low_raw":0.027600623149},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.027728013462,"high":0.027796512954049998,"low":0.02767131806795,"close":0.0277910774456,"volume":4319.385151981164,"trade_count":154,"buy_count":94,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027786551797,"close_raw":0.027796479268,"high_raw":0.027845430407,"low_raw":0.027617992049},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0277910774456,"high":0.0278437520556,"low":0.0277292988474,"close":0.0278368834464,"volume":4390.103115265301,"trade_count":160,"buy_count":98,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027801080132,"close_raw":0.027905029537,"high_raw":0.027973683757,"low_raw":0.027640411828},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0278368834464,"high":0.0278368834464,"low":0.0277161763422,"close":0.027786527145,"volume":4064.91809023062,"trade_count":155,"buy_count":96,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027910531214,"close_raw":0.027818042386,"high_raw":0.027915747931,"low_raw":0.02766066372},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.027786527145,"high":0.0279356332625,"low":0.027785137314,"close":0.027911097761,"volume":4128.925018850805,"trade_count":154,"buy_count":94,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027823578749,"close_raw":0.028063973799,"high_raw":0.028091418904,"low_raw":0.027695558036},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.027911097761,"high":0.0282152403245,"low":0.027911097761,"close":0.028207253703,"volume":4293.563225897996,"trade_count":154,"buy_count":92,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028071302622,"close_raw":0.028219772848,"high_raw":0.028302855052,"low_raw":0.027978137688},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.028207253703,"high":0.028333742835950002,"low":0.02818011316565,"close":0.0283246273418,"volume":4237.408192221088,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028134850146,"close_raw":0.028327416665,"high_raw":0.028420735544,"low_raw":0.028114154078},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0283246273418,"high":0.02837622205115,"low":0.02826113522,"close":0.028366668705,"volume":4083.83871117399,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028256361669,"close_raw":0.028383846449,"high_raw":0.028417490396,"low_raw":0.028178238941},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.028366668705,"high":0.0285832426586,"low":0.0283305367608,"close":0.0285608524562,"volume":4138.136018097792,"trade_count":155,"buy_count":94,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028307765089,"close_raw":0.028696392907,"high_raw":0.02870640124,"low_raw":0.028260959289},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0285608524562,"high":0.028675238328900003,"low":0.0285409713384,"close":0.028661287126799998,"volume":4382.549803811012,"trade_count":157,"buy_count":94,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028590165957,"close_raw":0.028688005277,"high_raw":0.028730191463,"low_raw":0.028435331566},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.028661287126799998,"high":0.028706026296599997,"low":0.028572246180400003,"close":0.0286986526696,"volume":4232.687876905357,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028614000424,"close_raw":0.028706420642,"high_raw":0.028778330645,"low_raw":0.028419576467},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0286986526696,"high":0.028719694681349998,"low":0.02852162908375,"close":0.028604197679,"volume":4292.844330459124,"trade_count":154,"buy_count":93,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028669775849,"close_raw":0.028604197679,"high_raw":0.028796379499,"low_raw":0.028339354463},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.028604197679,"high":0.0286472002056,"low":0.028500280450599998,"close":0.02859385096,"volume":4133.225907728077,"trade_count":153,"buy_count":92,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028605425631,"close_raw":0.02859385096,"high_raw":0.028688926701,"low_raw":0.02836192804},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.02859385096,"high":0.0286731284438,"low":0.028498665333,"close":0.0286644832748,"volume":4217.603982510505,"trade_count":149,"buy_count":89,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028620653292,"close_raw":0.028668448771,"high_raw":0.028713133357,"low_raw":0.028415507533},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0286644832748,"high":0.028777331216,"low":0.0286010584305,"close":0.028755064351,"volume":4024.048060800603,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0286737815,"close_raw":0.02880513574,"high_raw":0.028831746761,"low_raw":0.028524828518},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.028755064351,"high":0.028807088048,"low":0.0286908917365,"close":0.028747476253,"volume":4116.231615384917,"trade_count":152,"buy_count":90,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02882755964,"close_raw":0.028747476253,"high_raw":0.028852048649,"low_raw":0.028633778124},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.028747476253,"high":0.029009184348900003,"low":0.028747476253,"close":0.0289855179824,"volume":4078.1430128928,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028834423895,"close_raw":0.028994064206,"high_raw":0.029064726316,"low_raw":0.028722028096},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0289855179824,"high":0.0290076976558,"low":0.028897629843,"close":0.028989937131,"volume":4110.48237828617,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02900155577,"close_raw":0.028989937131,"high_raw":0.02909559513,"low_raw":0.028879582186},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.028989937131,"high":0.0291887855752,"low":0.028989937131,"close":0.0291646756994,"volume":4452.533764794861,"trade_count":154,"buy_count":94,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029003825973,"close_raw":0.029272872961,"high_raw":0.029272872961,"low_raw":0.028876191627},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0291646756994,"high":0.029418488038599998,"low":0.0291646756994,"close":0.0293975621794,"volume":4207.868052487046,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029278648471,"close_raw":0.029467780222,"high_raw":0.029482597277,"low_raw":0.029143102501},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0293975621794,"high":0.02958775648285,"low":0.029380981170549998,"close":0.029558238424599998,"volume":4040.237657422587,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029483212969,"close_raw":0.029558392687,"high_raw":0.029724219311,"low_raw":0.0293056887}]