[{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.017254652569200002,"high":0.017410957689,"low":0.01724299312285,"close":0.0174084930326,"volume":201626.97716719567,"trade_count":791,"buy_count":700,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016935569366,"close_raw":0.01742593094,"high_raw":0.01743504265,"low_raw":5.9749633e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0174084930326,"high":0.0174965812532,"low":0.0173251682948,"close":0.017478737490400003,"volume":7828.220499173078,"trade_count":1163,"buy_count":1045,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017425966268,"close_raw":0.017528621071,"high_raw":0.01753317332,"low_raw":0.017296366265},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.017478737490400003,"high":0.017573331478599998,"low":0.017418957307099997,"close":0.0175688015126,"volume":7873.239701770702,"trade_count":1099,"buy_count":983,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017528534807,"close_raw":0.017671856216,"high_raw":0.017676096214,"low_raw":0.017398682051},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0175688015126,"high":0.01778490662345,"low":0.0175688015126,"close":0.017679645558,"volume":7480.498899032398,"trade_count":485,"buy_count":372,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017676422878,"close_raw":0.017679645558,"high_raw":0.017816296272,"low_raw":0.017537672247},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.017679645558,"high":0.01788409660225,"low":0.017679645558,"close":0.017787904985,"volume":7487.264977463013,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017813342598,"close_raw":0.017787904985,"high_raw":0.017924213752,"low_raw":0.017683096097},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.017787904985,"high":0.018009956905200002,"low":0.017787904985,"close":0.018006889300599998,"volume":7250.338888323503,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017923362387,"close_raw":0.018042362486,"high_raw":0.018046465167,"low_raw":0.017777751546},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.018006889300599998,"high":0.0181357572435,"low":0.01796568706175,"close":0.018037000006,"volume":7495.943817282408,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018046304926,"close_raw":0.018037000006,"high_raw":0.018164330482,"low_raw":0.017909173341},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.018037000006,"high":0.01819973788,"low":0.018037000006,"close":0.0181900854182,"volume":7277.985660057293,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018163705044,"close_raw":0.018251694331,"high_raw":0.018253501142,"low_raw":0.018037212236},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0181900854182,"high":0.018343322916400003,"low":0.01815431762065,"close":0.018334049542,"volume":7242.62742049456,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018256173119,"close_raw":0.018360816467,"high_raw":0.018360816467,"low_raw":0.01812352832},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.018334049542,"high":0.018425938405099998,"low":0.0182597568624,"close":0.0184198270108,"volume":7661.095046654732,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018231061131,"close_raw":0.018493643243,"high_raw":0.018493939947,"low_raw":0.018229696223},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0184198270108,"high":0.018561669521,"low":0.018408605929400003,"close":0.018465287269,"volume":7351.447895696153,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018364203858,"close_raw":0.018465287269,"high_raw":0.018595314622,"low_raw":0.018360346849},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.018465287269,"high":0.018662668513849998,"low":0.018465287269,"close":0.018655936917599997,"volume":7542.94661891157,"trade_count":278,"buy_count":162,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01859314827,"close_raw":0.018670444108,"high_raw":0.018672396689,"low_raw":0.018462149457},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.018655936917599997,"high":0.0187703527739,"low":0.0185681222158,"close":0.018718160222,"volume":7908.86647428828,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018539348431,"close_raw":0.018718160222,"high_raw":0.018854129664,"low_raw":0.018535438859},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.018718160222,"high":0.018947053332599998,"low":0.018718160222,"close":0.018823431833,"volume":7641.202178379227,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018850075153,"close_raw":0.018823431833,"high_raw":0.018962726207,"low_raw":0.01871592951},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.018823431833,"high":0.01902322564975,"low":0.018823431833,"close":0.019020489419,"volume":7621.080103270392,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018954813375,"close_raw":0.019049386144,"high_raw":0.019051591594,"low_raw":0.01881406185},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.019020489419,"high":0.019050227469950002,"low":0.0188872573068,"close":0.0190436884916,"volume":8276.551388821077,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019053356321,"close_raw":0.019071597228,"high_raw":0.019073616213,"low_raw":0.018839252879},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0190436884916,"high":0.019142698759099998,"low":0.0189928762664,"close":0.0191357208334,"volume":7388.577691761468,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018945021852,"close_raw":0.019153911298,"high_raw":0.019159756638,"low_raw":0.018945021852},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0191357208334,"high":0.019247250825,"low":0.019079681194,"close":0.019237118096,"volume":7456.814027798963,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019159042721,"close_raw":0.019264359376,"high_raw":0.019268140634,"low_raw":0.019029438166},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.019237118096,"high":0.019290783227,"low":0.019143930275,"close":0.019284521922,"volume":7212.17858321384,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019135959301,"close_raw":0.019332801886,"high_raw":0.019332801886,"low_raw":0.019126125529},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.019284521922,"high":0.0194398655662,"low":0.01926563769645,"close":0.019333720683,"volume":7421.172832075348,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019205152666,"close_raw":0.019333720683,"high_raw":0.019468789736,"low_raw":0.019202764034},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.019333720683,"high":0.0195292996322,"low":0.019333720683,"close":0.019524225811,"volume":7297.548800013496,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019460148794,"close_raw":0.01955568668,"high_raw":0.019557441459,"low_raw":0.019325892215},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.019524225811,"high":0.019640824863599998,"low":0.0194731716412,"close":0.0196360851376,"volume":7293.298448684741,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019562905541,"close_raw":0.019683430363,"high_raw":0.019686795738,"low_raw":0.019433296417},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0196360851376,"high":0.01978541251,"low":0.019616941052,"close":0.019777354541,"volume":7422.085747648528,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019688116018,"close_raw":0.019795221991,"high_raw":0.019797996285,"low_raw":0.019556993603},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.019777354541,"high":0.019841599839,"low":0.019682532316,"close":0.019833334847,"volume":7402.810865038959,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019666184146,"close_raw":0.019875369592,"high_raw":0.019875369592,"low_raw":0.019666184146},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.019833334847,"high":0.01994611050325,"low":0.0197735915,"close":0.019846504866,"volume":7642.661772955925,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019743391273,"close_raw":0.019846504866,"high_raw":0.019979550801,"low_raw":0.019740246045},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.019846504866,"high":0.020068172977,"low":0.019846504866,"close":0.020061882112,"volume":7612.379442272881,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019974912229,"close_raw":0.02008858431,"high_raw":0.02008858431,"low_raw":0.019847618077},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.020061882112,"high":0.020142484841,"low":0.020001071835,"close":0.02004542854,"volume":7322.570496069271,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019967766184,"close_raw":0.02004542854,"high_raw":0.020168426039,"low_raw":0.019962428415},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.02004542854,"high":0.020257214056599998,"low":0.02004542854,"close":0.020176855205,"volume":7413.240413539428,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020165520596,"close_raw":0.020176855205,"high_raw":0.020298985848,"low_raw":0.020042219303},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.020176855205,"high":0.020371502171,"low":0.020176855205,"close":0.020368912694799998,"volume":7332.402421321178,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020171308767,"close_raw":0.020381017455,"high_raw":0.020385284666,"low_raw":0.020171308767},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.020368912694799998,"high":0.0204343881284,"low":0.0202881100354,"close":0.020427438367400002,"volume":7506.586333392134,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02038491989,"close_raw":0.02046279126,"high_raw":0.020463181846,"low_raw":0.020255485726},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.020427438367400002,"high":0.02056310600255,"low":0.020374731215,"close":0.020545197669799998,"volume":7620.144228358628,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020339874708,"close_raw":0.020586338967,"high_raw":0.020586338967,"low_raw":0.020330941296},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.020545197669799998,"high":0.0206178074614,"low":0.020483223504,"close":0.0206141064282,"volume":7149.187801226375,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020461947844,"close_raw":0.02062865265,"high_raw":0.020635840414,"low_raw":0.020455205211},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0206141064282,"high":0.02073762073575,"low":0.02056627270525,"close":0.020714181732,"volume":7545.944802830076,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020503824629,"close_raw":0.020775395255,"high_raw":0.020775395255,"low_raw":0.020503824629},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.020714181732,"high":0.020854656718,"low":0.020693129366200002,"close":0.020762827022,"volume":7356.348553017971,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020651806264,"close_raw":0.020762827022,"high_raw":0.020889576304,"low_raw":0.020649379322},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.020762827022,"high":0.020944649149349997,"low":0.020762827022,"close":0.020867861283,"volume":7435.815839088078,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020887495159,"close_raw":0.020867861283,"high_raw":0.020995128117,"low_raw":0.020761291892},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.020867861283,"high":0.021043264651900002,"low":0.020867861283,"close":0.021041535420400003,"volume":7443.201793574092,"trade_count":283,"buy_count":165,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020991493096,"close_raw":0.021051618067,"high_raw":0.021056705465,"low_raw":0.020864391623},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.021041535420400003,"high":0.021132939642,"low":0.020977149422099998,"close":0.021124101055,"volume":7865.849984174255,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021055189455,"close_raw":0.021171424867,"high_raw":0.02117148407,"low_raw":0.020929195413},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.021124101055,"high":0.021228035306799998,"low":0.0210781433021,"close":0.0212225979806,"volume":7505.186105281692,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021045376386,"close_raw":0.021260946417,"high_raw":0.021262729962,"low_raw":0.021045376386},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0212225979806,"high":0.021383379247,"low":0.021209535713,"close":0.021370342818,"volume":7292.180714109846,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021267889858,"close_raw":0.021405006653,"high_raw":0.021409325679,"low_raw":0.021140865436},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.021370342818,"high":0.021370342818,"low":5.093915e-6,"close":5.093915e-6,"volume":230007.45840535834,"trade_count":2077,"buy_count":29,"sell_count":2048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021276674301,"close_raw":2.51026e-6,"high_raw":0.021426142379,"low_raw":5.11303e-7},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.093915e-6,"high":5.093915e-6,"low":2.570797e-6,"close":2.570797e-6,"volume":24.205010462384,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.570797e-6,"close_raw":2.570797e-6,"high_raw":2.570797e-6,"low_raw":2.570797e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.570797e-6,"high":2.827095e-6,"low":2.570797e-6,"close":2.827095e-6,"volume":197.402641403507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.827095e-6,"close_raw":2.827095e-6,"high_raw":2.827095e-6,"low_raw":2.827095e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.827095e-6,"high":3.030082e-6,"low":2.827095e-6,"close":3.030082e-6,"volume":24.085019186995,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.030082e-6,"close_raw":3.030082e-6,"high_raw":3.030082e-6,"low_raw":3.030082e-6}]