[{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.008825589581799999,"high":0.008909209923700001,"low":0.00879180280915,"close":0.0089033136734,"volume":125300.76704646775,"trade_count":3214,"buy_count":3094,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008602966184,"close_raw":0.008941854978,"high_raw":0.008953556813,"low_raw":9.548824e-6},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.0089033136734,"high":0.00898960793965,"low":0.0089033136734,"close":0.008946443993,"volume":6689.689243244565,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008944058506,"close_raw":0.008946443993,"high_raw":0.0090040758,"low_raw":0.008885399012},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.008946443993,"high":0.009024438869,"low":0.008946443993,"close":0.008964493204,"volume":6693.468765267087,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009002411727,"close_raw":0.008942163596,"high_raw":0.009038019387,"low_raw":0.008925899613},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.008964493204,"high":0.0091197067859,"low":0.008964493204,"close":0.009116127658,"volume":6971.097655802219,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008994881908,"close_raw":0.009147318551,"high_raw":0.009148672084,"low_raw":0.008940114806},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.009116127658,"high":0.009239736307700001,"low":0.009116127658,"close":0.0092366293516,"volume":6694.602621228889,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00909163879,"close_raw":0.009239693908,"high_raw":0.009257200756,"low_raw":0.00909163879},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.0092366293516,"high":0.00962635960635,"low":0.009209910264049999,"close":0.009619858154,"volume":9039.567827837473,"trade_count":2080,"buy_count":1963,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009249597875,"close_raw":0.009644794181,"high_raw":0.009662478722,"low_raw":0.009174064708},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.009619858154,"high":0.009650248644,"low":0.0095830359144,"close":0.009586026590399999,"volume":6910.484032604307,"trade_count":1411,"buy_count":1291,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009644797067,"close_raw":0.009570047113,"high_raw":0.009669842578,"low_raw":0.009564430023},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.009586026590399999,"high":0.0097915621965,"low":0.009586026590399999,"close":0.00960313909,"volume":7564.332333862703,"trade_count":1912,"buy_count":1796,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00962917266,"close_raw":0.009501939573,"high_raw":0.009829800451,"low_raw":0.009405762923},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.00960313909,"high":0.00962708674425,"low":0.009523633179700002,"close":0.0096166261688,"volume":6567.574524835709,"trade_count":1334,"buy_count":1219,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009501846508,"close_raw":0.009647416162,"high_raw":0.00965934426,"low_raw":0.009442976435},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0096166261688,"high":0.010087805678799999,"low":0.0096166261688,"close":0.010049116557,"volume":8529.79642055685,"trade_count":2093,"buy_count":1975,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00965105284,"close_raw":0.010049116557,"high_raw":0.010190776028,"low_raw":0.009631287476},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.010049116557,"high":0.01014984807475,"low":0.010039621475549999,"close":0.0101457777282,"volume":6564.822889376512,"trade_count":1357,"buy_count":1238,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010049138356,"close_raw":0.010151686356,"high_raw":0.010214686469,"low_raw":0.009959770091},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.0101457777282,"high":0.010286517965,"low":0.0101457777282,"close":0.010275001741,"volume":6475.01464301789,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010212875561,"close_raw":0.010311889533,"high_raw":0.010332295319,"low_raw":0.0101191774},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.010275001741,"high":0.010380390750399999,"low":0.010275001741,"close":0.010355964819,"volume":6653.563687387672,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010250866564,"close_raw":0.010355964819,"high_raw":0.010400011719,"low_raw":0.010235810816},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.010355964819,"high":0.01038820445835,"low":0.010284628981299998,"close":0.010378967296200001,"volume":8652.621252246056,"trade_count":736,"buy_count":619,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010359798905,"close_raw":0.010672723665,"high_raw":0.010710806872,"low_raw":0.010215032174},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.010378967296200001,"high":0.010822509652799999,"low":0.010378967296200001,"close":0.010756332854,"volume":7168.046488820116,"trade_count":2764,"buy_count":2646,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010679955981,"close_raw":0.010756332854,"high_raw":0.010866239801,"low_raw":0.010614185293},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.010756332854,"high":0.010806198614200001,"low":0.0107296361456,"close":0.01078430231,"volume":6607.524537284674,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010821550091,"close_raw":0.01078430231,"high_raw":0.010827975785,"low_raw":0.010711743853},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.01078430231,"high":0.010785990484049999,"low":0.010699765746,"close":0.010714867402,"volume":6497.126421071766,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01071564547,"close_raw":0.010714867402,"high_raw":0.010817796499,"low_raw":0.010654430337}]