[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0095297696558,"high":0.0095297696558,"low":0.0095127154262,"close":0.0095297696558,"volume":1.031671150731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009530717113,"close_raw":0.009530717113,"high_raw":0.009530717113,"low_raw":0.009511767969},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0095297696558,"high":0.0095523558871,"low":0.0095297696558,"close":0.0095523558871,"volume":0.859557324634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009552995053,"close_raw":0.009552995053,"high_raw":0.009552995053,"low_raw":0.009540211735},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0095523558871,"high":0.0095523558871,"low":0.0095089506465,"close":0.0095089506465,"volume":2.418917197787,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009516480516,"close_raw":0.009508480372,"high_raw":0.009531575713,"low_raw":0.009508480372},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0095089506465,"high":0.00951744272095,"low":0.00950347878805,"close":0.00951744272095,"volume":1.022252664119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009518218495,"close_raw":0.009518218495,"high_raw":0.009518218495,"low_raw":0.009502703014},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00951744272095,"high":0.0095458453133,"low":0.00951364292135,"close":0.00951364292135,"volume":2.146957690391,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009525686224,"close_raw":0.009508505418,"high_raw":0.009549586765,"low_raw":0.009508505418},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00951364292135,"high":0.00951925020255,"low":0.00950286897075,"close":0.009504752099,"volume":2.043592779415,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009502536654,"close_raw":0.009504752099,"high_raw":0.009520020339,"low_raw":0.009502536654},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.009504752099,"high":0.009538628646850001,"low":0.009504752099,"close":0.00952498302415,"volume":0.886472545473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009524224934,"close_raw":0.009524224934,"high_raw":0.009539386737,"low_raw":0.009524224934},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00952498302415,"high":0.0095482358349,"low":0.00952498302415,"close":0.0095302965291,"volume":1.106067325249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009529299901,"close_raw":0.009529299901,"high_raw":0.009549232463,"low_raw":0.009529299901},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0095302965291,"high":0.009613893096200001,"low":0.0095302965291,"close":0.009613893096200001,"volume":12.161726141728,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009581080902,"close_raw":0.009615079155,"high_raw":0.009615079155,"low_raw":0.009573697608},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.009613893096200001,"high":0.0096211330258,"low":0.00958955031605,"close":0.009610616804,"volume":2.291488299532,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009591672607,"close_raw":0.009610616804,"high_raw":0.009623264411,"low_raw":0.009588407544},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.009610616804,"high":0.009620071596049998,"low":0.009610616804,"close":0.00961381713695,"volume":0.920267583138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009613469667,"close_raw":0.009613469667,"high_raw":0.009620419066,"low_raw":0.009613469667},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00961381713695,"high":0.00964718727845,"low":0.00961381713695,"close":0.009623264381,"volume":2.24066726113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009617844468,"close_raw":0.009623264381,"high_raw":0.00964936763,"low_raw":0.009617844468},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.009623264381,"high":0.009623264381,"low":0.009602379347549999,"close":0.009602379347549999,"volume":0.474224424702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009601665613,"close_raw":0.009601665613,"high_raw":0.009615940304,"low_raw":0.009601665613},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.009602379347549999,"high":0.0096118006341,"low":0.009602379347549999,"close":0.0096070746099,"volume":1.030118663486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009606812053,"close_raw":0.009606812053,"high_raw":0.009612063191,"low_raw":0.009606812053},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0096070746099,"high":0.0096070746099,"low":0.00959251386685,"close":0.00960139199,"volume":2.047990064085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009592174348,"close_raw":0.00960139199,"high_raw":0.009606667729,"low_raw":0.009592174348},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00960139199,"high":0.0096364023832,"low":0.00960139199,"close":0.009617601858,"volume":2.328459647867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009611858074,"close_raw":0.009617601858,"high_raw":0.009636961615,"low_raw":0.009611858074},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.009617601858,"high":0.009617601858,"low":0.0095940947502,"close":0.0095940947502,"volume":1.195957955014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00960059248,"close_raw":0.009592948092,"high_raw":0.009610478402,"low_raw":0.009592948092},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0095940947502,"high":0.0096321211912,"low":0.0095940947502,"close":0.0096178394728,"volume":1.180380099013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009617046044,"close_raw":0.009617046044,"high_raw":0.00963291462,"low_raw":0.009617046044},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0096178394728,"high":0.0096178394728,"low":0.0095928537081,"close":0.0095928537081,"volume":1.026599426959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009592068171,"close_raw":0.009592068171,"high_raw":0.009607778913,"low_raw":0.009592068171},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0095928537081,"high":0.009602320315399999,"low":0.0095890307066,"close":0.0095890307066,"volume":0.851088420288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009588292395,"close_raw":0.009588292395,"high_raw":0.009603058627,"low_raw":0.009588292395},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0095890307066,"high":0.00963028288385,"low":0.0095890307066,"close":0.009615063143149999,"volume":1.434838755412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009614217602,"close_raw":0.009614217602,"high_raw":0.009631128425,"low_raw":0.009614217602},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.009615063143149999,"high":0.00966633064415,"low":0.009615063143149999,"close":0.009646745088,"volume":6.561767138635,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009634110419,"close_raw":0.009646745088,"high_raw":0.009671893982,"low_raw":0.00961974795},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.009646745088,"high":0.0096701559754,"low":0.009630574852549999,"close":0.009630574852549999,"volume":1.98523411798,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00965367692,"close_raw":0.009628005377,"high_raw":0.009673064044,"low_raw":0.009628005377},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.009630574852549999,"high":0.0096631091869,"low":0.00961697554345,"close":0.0096631091869,"volume":2.051298596967,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009612967882,"close_raw":0.009665694568,"high_raw":0.009665694568,"low_raw":0.009612967882},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0096631091869,"high":0.0096651322703,"low":0.0096318072376,"close":0.0096318072376,"volume":1.90141753851,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009653775439,"close_raw":0.009629464987,"high_raw":0.009667136417,"low_raw":0.009629464987},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0096318072376,"high":0.0096406679233,"low":0.0096266879047,"close":0.0096266879047,"volume":0.534712475816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009625911237,"close_raw":0.009625911237,"high_raw":0.009641444591,"low_raw":0.009625911237},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0096266879047,"high":0.0096382782244,"low":0.009609687391600001,"close":0.0096382782244,"volume":0.245209534961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009639866604,"close_raw":0.009639866604,"high_raw":0.009639866604,"low_raw":0.009608099012},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0096382782244,"high":0.009662507580899999,"low":0.00960783997825,"close":0.00961756154,"volume":4.963748563495,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009607628872,"close_raw":0.00961756154,"high_raw":0.00966360468,"low_raw":0.009607628872},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00961756154,"high":0.00962749949265,"low":0.009605914294200001,"close":0.009605914294200001,"volume":2.120496380906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009611281881,"close_raw":0.009604967073,"high_raw":0.009628287801,"low_raw":0.009604967073},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.009605914294200001,"high":0.0096151566038,"low":0.009597887598200001,"close":0.0096151566038,"volume":1.138946301535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009616115993,"close_raw":0.009616115993,"high_raw":0.009616115993,"low_raw":0.009596928209},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0096151566038,"high":0.00963922557915,"low":0.0096151566038,"close":0.00962601329385,"volume":0.994205674016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009625279278,"close_raw":0.009625279278,"high_raw":0.009639959595,"low_raw":0.009625279278},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00962601329385,"high":0.0096526096673,"low":0.00962601329385,"close":0.009636178448,"volume":2.133406510448,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009649097435,"close_raw":0.009636178448,"high_raw":0.009653229473,"low_raw":0.009630925094},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.009636178448,"high":0.00964716660245,"low":0.0096083767728,"close":0.009634903128,"volume":2.251460558983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009605290005,"close_raw":0.009634903128,"high_raw":0.009649330745,"low_raw":0.009605290005},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.009634903128,"high":0.009634903128,"low":0.0095945492565,"close":0.009613060964,"volume":3.593631632278,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009615222872,"close_raw":0.009613060964,"high_raw":0.009624625833,"low_raw":0.009593284014},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.009613060964,"high":0.0096425924586,"low":0.009613060964,"close":0.0096425924586,"volume":1.696425649485,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009621242701,"close_raw":0.009642926088,"high_raw":0.009642926088,"low_raw":0.009621242701},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0096425924586,"high":0.009651224281,"low":0.00959778017355,"close":0.009620246367,"volume":6.646556677364,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009651263859,"close_raw":0.009620246367,"high_raw":0.009651263859,"low_raw":0.009595800173},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.009620246367,"high":0.0096351249902,"low":0.009588369349600001,"close":0.009588369349600001,"volume":3.4925332983,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009602642195,"close_raw":0.009583111588,"high_raw":0.009640744719,"low_raw":0.009583111588},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.009588369349600001,"high":0.00962796944165,"low":0.0095846720017,"close":0.009600971262,"volume":3.782070144281,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009586317218,"close_raw":0.009600971262,"high_raw":0.009635318651,"low_raw":0.009583786116},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.009600971262,"high":0.009600971262,"low":0.00958430624415,"close":0.00959590722885,"volume":0.85348253934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009596551728,"close_raw":0.009596551728,"high_raw":0.009596551728,"low_raw":0.009583661745},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00959590722885,"high":0.0096193452458,"low":0.00957976652935,"close":0.00960179415,"volume":1.803092216751,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009577589242,"close_raw":0.00960179415,"high_raw":0.009622442498,"low_raw":0.009577589242},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00960179415,"high":0.00960503840235,"low":0.0095600836971,"close":0.00960503840235,"volume":5.463795345875,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009574312272,"close_raw":0.009612926801,"high_raw":0.009612926801,"low_raw":0.009556273714},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00960503840235,"high":0.00960503840235,"low":0.0095607387358,"close":0.0095607387358,"volume":0.995538058058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009559594666,"close_raw":0.009559594666,"high_raw":0.009582476062,"low_raw":0.009559594666},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0095607387358,"high":0.009575882797649999,"low":0.00955675465935,"close":0.009575882797649999,"volume":0.892817333075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009576945472,"close_raw":0.009576945472,"high_raw":0.009576945472,"low_raw":0.009555691985},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.009575882797649999,"high":0.00959516048275,"low":0.0095565770955,"close":0.009573415315,"volume":2.922497142214,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009572974529,"close_raw":0.009573415315,"high_raw":0.00959937097,"low_raw":0.00955605563},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.009573415315,"high":0.00959752158575,"low":0.009573415315,"close":0.00958179852725,"volume":0.851931916408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009580925024,"close_raw":0.009580925024,"high_raw":0.009598395089,"low_raw":0.009580925024},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00958179852725,"high":0.0096012538809,"low":0.00958179852725,"close":0.0096012538809,"volume":0.218364287572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009602050441,"close_raw":0.009602050441,"high_raw":0.009602050441,"low_raw":0.009586119239},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0096012538809,"high":0.00962016306475,"low":0.009591133575,"close":0.00962016306475,"volume":3.720402421501,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009589499909,"close_raw":0.00962099352,"high_raw":0.00962099352,"low_raw":0.009589499909},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00962016306475,"high":0.00962016306475,"low":0.009570934302,"close":0.009595420616,"volume":2.863028996602,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009577601097,"close_raw":0.009595420616,"high_raw":0.009624836228,"low_raw":0.009568712037},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.009595420616,"high":0.0095990939295,"low":0.00954786105525,"close":0.009577983908,"volume":8.067728787212,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009575108636,"close_raw":0.009577983908,"high_raw":0.009607802163,"low_raw":0.009544155402},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.009577983908,"high":0.009601698292399999,"low":0.00956278717485,"close":0.00958521493,"volume":3.066501617209,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009605072102,"close_raw":0.00958521493,"high_raw":0.009605072102,"low_raw":0.009557738757},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00958521493,"high":0.0096215997347,"low":0.00957783274245,"close":0.00957783274245,"volume":4.218146664825,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00959616523,"close_raw":0.009572207148,"high_raw":0.009625691864,"low_raw":0.009572207148},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00957783274245,"high":0.00960910200935,"low":0.009566916641799999,"close":0.009594355768,"volume":4.950315759766,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009578842814,"close_raw":0.009594355768,"high_raw":0.009611174195,"low_raw":0.009565627606},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.009594355768,"high":0.0096155743515,"low":0.0095807735017,"close":0.0096155743515,"volume":1.785992131375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009591132076,"close_raw":0.009618038601,"high_raw":0.009618038601,"low_raw":0.009578945518},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0096155743515,"high":0.0096155743515,"low":0.009558714644049999,"close":0.009558714644049999,"volume":3.567797702103,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009575163367,"close_raw":0.00955282772,"high_raw":0.009591776444,"low_raw":0.00955282772},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.009558714644049999,"high":0.00960419501125,"low":0.009558714644049999,"close":0.00956953884575,"volume":2.925744657585,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009607881749,"close_raw":0.009567922862,"high_raw":0.009607881749,"low_raw":0.009567922862},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00956953884575,"high":0.00957929563515,"low":0.0095605129325,"close":0.009575419313,"volume":1.720003561545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009579979692,"close_raw":0.009575419313,"high_raw":0.009579979692,"low_raw":0.009559728134},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.009575419313,"high":0.00960235421425,"low":0.0095544516945,"close":0.009585037046,"volume":3.047479695978,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009549103534,"close_raw":0.009585037046,"high_raw":0.009604303315,"low_raw":0.009549103534},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.009585037046,"high":0.00959669734965,"low":0.009585037046,"close":0.009590066881350001,"volume":0.847861173531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009589698522,"close_raw":0.009589698522,"high_raw":0.009597065709,"low_raw":0.009589698522},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.009590066881350001,"high":0.009590066881350001,"low":0.0095623805242,"close":0.0095623805242,"volume":0.921326055417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009561429584,"close_raw":0.009561429584,"high_raw":0.009580448388,"low_raw":0.009561429584},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0095623805242,"high":0.00957704818795,"low":0.00954017559005,"close":0.00954017559005,"volume":3.647095440583,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009550868394,"close_raw":0.009539035786,"high_raw":0.009577755553,"low_raw":0.009539035786},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00954017559005,"high":0.00958923108885,"low":0.00954017559005,"close":0.00957337365,"volume":3.548001195184,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009587798496,"close_raw":0.00957337365,"high_raw":0.009590002485,"low_raw":0.009555231478},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00957337365,"high":0.00957337365,"low":0.009558984721,"close":0.009558984721,"volume":0.870221227495,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009558408498,"close_raw":0.009558408498,"high_raw":0.009569932958,"low_raw":0.009558408498},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.009558984721,"high":0.00959499602725,"low":0.0095562238235,"close":0.009590480089,"volume":2.746665612912,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00959650134,"close_raw":0.009590480089,"high_raw":0.00959650134,"low_raw":0.009551576759},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.009590480089,"high":0.009606036891799999,"low":0.009584976343450001,"close":0.009589493518,"volume":2.002141757309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009584179195,"close_raw":0.009589493518,"high_raw":0.00960734528,"low_raw":0.009584179195},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.009589493518,"high":0.009608069302799999,"low":0.009589493518,"close":0.009595498207200001,"volume":0.999763899135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009594799813,"close_raw":0.009594799813,"high_raw":0.009608767697,"low_raw":0.009594799813},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.009595498207200001,"high":0.00961611510835,"low":0.00957984846375,"close":0.00957984846375,"volume":1.689059737201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009599738914,"close_raw":0.009578075799,"high_raw":0.009619005025,"low_raw":0.009578075799},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00957984846375,"high":0.009617462234,"low":0.00957984846375,"close":0.009612025016,"volume":3.094860967046,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009575213431,"close_raw":0.009612025016,"high_raw":0.009617536076,"low_raw":0.009575213431},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.009612025016,"high":0.009612025016,"low":0.00957563235645,"close":0.00957563235645,"volume":0.933978426126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009574699459,"close_raw":0.009574699459,"high_raw":0.009593357408,"low_raw":0.009574699459},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00957563235645,"high":0.009622121637850001,"low":0.0095742394572,"close":0.00960293032,"volume":1.480992580814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009571349925,"close_raw":0.00960293032,"high_raw":0.009625508341,"low_raw":0.009571349925},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00960293032,"high":0.0096294112076,"low":0.00960293032,"close":0.0096101453684,"volume":1.210830642047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009609075044,"close_raw":0.009609075044,"high_raw":0.009630481532,"low_raw":0.009609075044},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0096101453684,"high":0.00963242563805,"low":0.0096101453684,"close":0.00963242563805,"volume":1.708922747805,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009631461455,"close_raw":0.009632595788,"high_raw":0.009632595788,"low_raw":0.00961381615},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00963242563805,"high":0.00963242563805,"low":0.00958461889385,"close":0.009597640986,"volume":2.902701253461,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009609443183,"close_raw":0.009597640986,"high_raw":0.009609443183,"low_raw":0.009584207787},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.009597640986,"high":0.009597640986,"low":0.0095574360056,"close":0.0095574360056,"volume":3.653904778753,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009567201409,"close_raw":0.009556322468,"high_raw":0.009593458002,"low_raw":0.009556322468},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0095574360056,"high":0.00957400651715,"low":0.00955360229585,"close":0.00957400651715,"volume":0.970962641061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009575140085,"close_raw":0.009575140085,"high_raw":0.009575140085,"low_raw":0.009552468728},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00957400651715,"high":0.00957400651715,"low":0.00955400536405,"close":0.00955400536405,"volume":0.897104497131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009553157962,"close_raw":0.009553157962,"high_raw":0.009570106003,"low_raw":0.009553157962},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00955400536405,"high":0.009605664559,"low":0.00955400536405,"close":0.009605664559,"volume":2.878852290415,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009580276763,"close_raw":0.009606500756,"high_raw":0.009606500756,"low_raw":0.009580276763},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.009605664559,"high":0.00960662144725,"low":0.0095716958669,"close":0.009584856031,"volume":1.801373575955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00959429493,"close_raw":0.009584856031,"high_raw":0.009608796715,"low_raw":0.009569373485},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.009584856031,"high":0.0096110447213,"low":0.009584856031,"close":0.009595208830700001,"volume":0.927712251774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009594329059,"close_raw":0.009594329059,"high_raw":0.009611924493,"low_raw":0.009594329059},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.009595208830700001,"high":0.009595208830700001,"low":0.00957000820425,"close":0.00957000820425,"volume":0.937065174836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009569225999,"close_raw":0.009569225999,"high_raw":0.009584870104,"low_raw":0.009569225999},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00957000820425,"high":0.009607165856299999,"low":0.00957000820425,"close":0.009594500665700001,"volume":0.856891899707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009593797044,"close_raw":0.009593797044,"high_raw":0.009607869478,"low_raw":0.009593797044},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.009594500665700001,"high":0.00961765464435,"low":0.009578413727950002,"close":0.009578413727950002,"volume":1.932115343087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00959922349,"close_raw":0.009576301549,"high_raw":0.009620907201,"low_raw":0.009576301549},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.009578413727950002,"high":0.00960608044875,"low":0.00956709492325,"close":0.009588666335,"volume":2.389238313266,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009571470721,"close_raw":0.009588666335,"high_raw":0.009609319645,"low_raw":0.009565636324},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.009588666335,"high":0.009588666335,"low":0.00957433363375,"close":0.00958475332525,"volume":0.84250854892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009585332197,"close_raw":0.009585332197,"high_raw":0.009585332197,"low_raw":0.009573754762},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00958475332525,"high":0.00960865160175,"low":0.0095691129495,"close":0.00960828255,"volume":2.612635854235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009565140206,"close_raw":0.00960828255,"high_raw":0.009608774619,"low_raw":0.009565140206},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00960828255,"high":0.00960828255,"low":0.00955886920325,"close":0.009576471352,"volume":2.600434504156,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009562444873,"close_raw":0.009576471352,"high_raw":0.009585290189,"low_raw":0.009558032802},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.009576471352,"high":0.0096007935043,"low":0.009576471352,"close":0.0095876000857,"volume":0.975922503927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009586867118,"close_raw":0.009586867118,"high_raw":0.009601526472,"low_raw":0.009586867118},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0095876000857,"high":0.0095876000857,"low":0.00956061921125,"close":0.00956061921125,"volume":0.992203259111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009559753897,"close_raw":0.009559753897,"high_raw":0.009577060182,"low_raw":0.009559753897},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00956061921125,"high":0.009613680816549999,"low":0.00956061921125,"close":0.009594971691,"volume":2.329203292146,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009599654031,"close_raw":0.009594971691,"high_raw":0.009617516662,"low_raw":0.009584619032},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.009594971691,"high":0.0096114754585,"low":0.009594971691,"close":0.0096114754585,"volume":0.857704160044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009612190124,"close_raw":0.009612190124,"high_raw":0.009612190124,"low_raw":0.009597896814},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0096114754585,"high":0.0096114754585,"low":0.009572724767,"close":0.009598234741,"volume":1.63517139927,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009575740967,"close_raw":0.009598234741,"high_raw":0.009614011673,"low_raw":0.009570256967},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.009598234741,"high":0.00964583189095,"low":0.009598234741,"close":0.009624595782,"volume":5.106321322211,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009635260772,"close_raw":0.009624595782,"high_raw":0.009649136837,"low_raw":0.009604201368},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.009624595782,"high":0.00963807390165,"low":0.00958090880265,"close":0.009611904762,"volume":7.293940964186,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009647643708,"close_raw":0.009611904762,"high_raw":0.009647643708,"low_raw":0.009579067859},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.009611904762,"high":0.009611904762,"low":0.00957171510995,"close":0.009572946117,"volume":4.436337045146,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009587969885,"close_raw":0.009572946117,"high_raw":0.009603036279,"low_raw":0.00957105226},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.009572946117,"high":0.0095997341853,"low":0.00956164624965,"close":0.0095997341853,"volume":2.197934211447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009558364653,"close_raw":0.009601431798,"high_raw":0.009601431798,"low_raw":0.009558364653},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0095997341853,"high":0.0096207866076,"low":0.0095966895309,"close":0.009600815334,"volume":2.015160595025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009612871462,"close_raw":0.009600815334,"high_raw":0.009622183398,"low_raw":0.009595961448},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.009600815334,"high":0.009615625473100001,"low":0.00957708054915,"close":0.009588370584,"volume":3.264728700392,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00960533521,"close_raw":0.009588370584,"high_raw":0.009621166384,"low_raw":0.009575485729},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.009588370584,"high":0.009588370584,"low":0.00956787468995,"close":0.009580380942,"volume":1.680234229512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009571806121,"close_raw":0.009580380942,"high_raw":0.009584646611,"low_raw":0.009567180908},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.009580380942,"high":0.009580380942,"low":0.0095424337424,"close":0.009551489537,"volume":2.632050856487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009540835661,"close_raw":0.009551489537,"high_raw":0.009573227447,"low_raw":0.009540835661},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.009551489537,"high":0.00958900177995,"low":0.009551489537,"close":0.00957668196705,"volume":0.877646987912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009575997533,"close_raw":0.009575997533,"high_raw":0.009589686214,"low_raw":0.009575997533},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00957668196705,"high":0.00959282282635,"low":0.00957668196705,"close":0.009580674704649999,"volume":0.746021059469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009579999809,"close_raw":0.009579999809,"high_raw":0.009593497722,"low_raw":0.009579999809},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.009580674704649999,"high":0.0096023597516,"low":0.009580674704649999,"close":0.0095841299924,"volume":0.587054571614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009583117228,"close_raw":0.009583117228,"high_raw":0.009603372516,"low_raw":0.009583117228},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0095841299924,"high":0.0095987610442,"low":0.0095841299924,"close":0.0095875960618,"volume":0.982047088444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009586975785,"close_raw":0.009586975785,"high_raw":0.009599381321,"low_raw":0.009586975785},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0095875960618,"high":0.00960467672345,"low":0.0095875960618,"close":0.009594308444,"volume":1.207442734201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009590660894,"close_raw":0.009594308444,"high_raw":0.009605138159,"low_raw":0.009590660894},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.009594308444,"high":0.009594308444,"low":0.0095505099335,"close":0.009570949585,"volume":6.236801930606,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009584256837,"close_raw":0.009570949585,"high_raw":0.009593911397,"low_raw":0.009547527753},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009570949585,"high":0.009594299870350001,"low":0.00955891327935,"close":0.00955891327935,"volume":1.721008173779,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009596750944,"close_raw":0.00955684122,"high_raw":0.009596750944,"low_raw":0.00955684122},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00955891327935,"high":0.00960356339015,"low":0.0095547870308,"close":0.009595820024,"volume":2.122597657672,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009548505088,"close_raw":0.009595820024,"high_raw":0.009607732895,"low_raw":0.009548505088},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.009595820024,"high":0.009595820024,"low":0.0095551652573,"close":0.0095676670547,"volume":0.831035112973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009568361599,"close_raw":0.009568361599,"high_raw":0.009568361599,"low_raw":0.009554470713},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0095676670547,"high":0.00959523792775,"low":0.0095520075835,"close":0.009576236881,"volume":2.466732478686,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009547970886,"close_raw":0.009576236881,"high_raw":0.0095963439,"low_raw":0.009547970886},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.009576236881,"high":0.009576236881,"low":0.00954924356245,"close":0.00954924356245,"volume":0.884104964745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009548299005,"close_raw":0.009548299005,"high_raw":0.009567190154,"low_raw":0.009548299005},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00954924356245,"high":0.009594855442899999,"low":0.00954924356245,"close":0.00955258698,"volume":2.158862699177,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00957710738,"close_raw":0.009550051614,"high_raw":0.009597987454,"low_raw":0.009550051614},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00955258698,"high":0.00958803459225,"low":0.0095512320983,"close":0.009559598195,"volume":2.851275768882,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009592547361,"close_raw":0.009559598195,"high_raw":0.009592547361,"low_raw":0.009546727277},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009559598195,"high":0.0096133105366,"low":0.009559598195,"close":0.009581192796,"volume":4.511313211692,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009587091632,"close_raw":0.009581192796,"high_raw":0.009618374562,"low_raw":0.009558924824},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.009581192796,"high":0.009606897623450001,"low":0.009562092943700001,"close":0.009580964064,"volume":1.770149612934,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009591050226,"close_raw":0.009580964064,"high_raw":0.009609694223,"low_raw":0.009558762746},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.009580964064,"high":0.009580964064,"low":0.009563914842049999,"close":0.00957579084695,"volume":0.867438353147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009576450625,"close_raw":0.009576450625,"high_raw":0.009576450625,"low_raw":0.009563255064},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00957579084695,"high":0.00957579084695,"low":0.009555815548600001,"close":0.0095710449274,"volume":0.864307822813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009571891004,"close_raw":0.009571891004,"high_raw":0.009571891004,"low_raw":0.009554969472},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0095710449274,"high":0.00959130701445,"low":0.0095710449274,"close":0.00959130701445,"volume":0.612130288557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009591860819,"close_raw":0.009591860819,"high_raw":0.009591860819,"low_raw":0.009580784728},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00959130701445,"high":0.00959873363705,"low":0.00958460277395,"close":0.00958460277395,"volume":0.470603594601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009583817726,"close_raw":0.009583817726,"high_raw":0.009599518685,"low_raw":0.009583817726},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00958460277395,"high":0.00960692256705,"low":0.00958460277395,"close":0.00959111129,"volume":1.69972059232,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009587176114,"close_raw":0.00959111129,"high_raw":0.009607446468,"low_raw":0.009587176114},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00959111129,"high":0.0096093466339,"low":0.00956198765745,"close":0.0096093466339,"volume":2.402465744182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009558529923,"close_raw":0.009612318169,"high_raw":0.009612318169,"low_raw":0.009558529923},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0096093466339,"high":0.0096152610758,"low":0.0095998719002,"close":0.0096152610758,"volume":1.0069127049,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00961611603,"close_raw":0.00961611603,"high_raw":0.00961611603,"low_raw":0.009599016946},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0096152610758,"high":0.00962717222435,"low":0.009605509172,"close":0.009610918317,"volume":2.581337859306,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009625039531,"close_raw":0.009610918317,"high_raw":0.009627548582,"low_raw":0.009604554617},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.009610918317,"high":0.009652838291950001,"low":0.00959772498775,"close":0.009640108293,"volume":6.692049056507,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009616881786,"close_raw":0.009640108293,"high_raw":0.009653563759,"low_raw":0.009583870628},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.009640108293,"high":0.009640108293,"low":0.009608546496,"close":0.009612884857,"volume":3.429369730712,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009611107248,"close_raw":0.009612884857,"high_raw":0.009631768258,"low_raw":0.009607692912},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.009612884857,"high":0.009613104077049999,"low":0.009599341925950002,"close":0.009599341925950002,"volume":0.943443568463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009598577362,"close_raw":0.009598577362,"high_raw":0.009613868641,"low_raw":0.009598577362},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.009599341925950002,"high":0.00964880218795,"low":0.009599341925950002,"close":0.009623342323,"volume":3.879428904776,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00962285577,"close_raw":0.009623342323,"high_raw":0.00965554402,"low_raw":0.009602890761},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.009623342323,"high":0.009623342323,"low":0.00960537383335,"close":0.00960537383335,"volume":0.809204440465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009604610931,"close_raw":0.009604610931,"high_raw":0.009619868978,"low_raw":0.009604610931},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00960537383335,"high":0.009637551842700001,"low":0.0095990544002,"close":0.009624319058,"volume":2.050525383053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009596221967,"close_raw":0.009624319058,"high_raw":0.00963988704,"low_raw":0.009596221967},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009624319058,"high":0.0096441348947,"low":0.009624319058,"close":0.0096293072633,"volume":0.847960972023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009628483506,"close_raw":0.009628483506,"high_raw":0.009644958652,"low_raw":0.009628483506},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0096293072633,"high":0.0096498133315,"low":0.00960231678925,"close":0.009643370549,"volume":8.767546302372,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009605246203,"close_raw":0.009643370549,"high_raw":0.009654539431,"low_raw":0.00959461849},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.009643370549,"high":0.00964613210265,"low":0.0096081896882,"close":0.0096081896882,"volume":3.494380252227,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009639451311,"close_raw":0.009603750445,"high_raw":0.009649729452,"low_raw":0.009603750445},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0096081896882,"high":0.009618961211,"low":0.009579115058350001,"close":0.00960296665,"volume":4.714707456918,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009599352506,"close_raw":0.00960296665,"high_raw":0.009620676078,"low_raw":0.009571215922},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00960296665,"high":0.00960296665,"low":0.00957539504225,"close":0.00959849414075,"volume":0.981175805923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009599777424,"close_raw":0.009599777424,"high_raw":0.009599777424,"low_raw":0.009574111759},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00959849414075,"high":0.00959849414075,"low":0.009582757359700001,"close":0.009582757359700001,"volume":0.864468891925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009582112443,"close_raw":0.009582112443,"high_raw":0.009595010777,"low_raw":0.009582112443},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.009582757359700001,"high":0.0096218685001,"low":0.00957556122725,"close":0.00957556122725,"volume":1.233644442027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009603438727,"close_raw":0.009572654201,"high_raw":0.009625120813,"low_raw":0.009572654201},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00957556122725,"high":0.00958636705625,"low":0.00953852213225,"close":0.009574796903,"volume":4.106329889329,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009570714905,"close_raw":0.009574796903,"high_raw":0.009587526925,"low_raw":0.009529025841},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.009574796903,"high":0.0096011347075,"low":0.0095615083045,"close":0.009579798258,"volume":2.284115321923,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009580893552,"close_raw":0.009579798258,"high_raw":0.009602472389,"low_raw":0.009558276668},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.009579798258,"high":0.0095978035903,"low":0.009579798258,"close":0.009582810081700002,"volume":0.348024735483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009581977109,"close_raw":0.009581977109,"high_raw":0.009598636563,"low_raw":0.009581977109},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.009582810081700002,"high":0.00960057380575,"low":0.009582810081700002,"close":0.00958577866525,"volume":0.771994510834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009584956713,"close_raw":0.009584956713,"high_raw":0.009601395758,"low_raw":0.009584956713}]