[{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.0016049233436000003,"high":0.00960909132,"low":0.0016049233436000003,"close":0.00960909132,"volume":123324.3426204408,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6147442e-5,"close_raw":0.009624269547,"high_raw":0.009630918025,"low_raw":4.3073721e-5},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.00960909132,"high":0.0097924832229,"low":0.00960909132,"close":0.009726881751,"volume":4367.190076848796,"trade_count":1582,"buy_count":1517,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009628445806,"close_raw":0.009726881751,"high_raw":0.009807398453,"low_raw":0.009609961988},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.009726881751,"high":0.0099922281292,"low":0.009726881751,"close":0.009938414993,"volume":5126.446233928454,"trade_count":150,"buy_count":69,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009785244524,"close_raw":0.009938414993,"high_raw":0.010048445465,"low_raw":0.009761250112},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.009938414993,"high":0.01012054522365,"low":0.009931319946549999,"close":0.010085795937,"volume":5069.325705375885,"trade_count":146,"buy_count":70,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009893749356,"close_raw":0.010085795937,"high_raw":0.010151143876,"low_raw":0.0098365417},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.010085795937,"high":0.0102479872869,"low":0.010085795937,"close":0.0102339280072,"volume":5056.805318876349,"trade_count":142,"buy_count":70,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010150472136,"close_raw":0.010262033322,"high_raw":0.010291600926,"low_raw":0.010059442487},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.0102339280072,"high":0.010387939596200001,"low":0.010233523551,"close":0.0103780467656,"volume":4686.85573958496,"trade_count":137,"buy_count":66,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010206431795,"close_raw":0.010451398088,"high_raw":0.010451398088,"low_raw":0.010181533643},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.0103780467656,"high":0.010512016821799999,"low":0.0103780467656,"close":0.01049204954,"volume":4728.615976176438,"trade_count":138,"buy_count":68,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010386851867,"close_raw":0.01049204954,"high_raw":0.010563020801,"low_raw":0.010359509529},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.01049204954,"high":0.01068303135665,"low":0.01049204954,"close":0.0106771548664,"volume":4941.862181712025,"trade_count":140,"buy_count":71,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010486164816,"close_raw":0.010772919197,"high_raw":0.010772919197,"low_raw":0.010436207636},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0106771548664,"high":0.0107803267735,"low":0.0106771548664,"close":0.010735382087,"volume":4714.492216519607,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010704690085,"close_raw":0.010735382087,"high_raw":0.010840075377,"low_raw":0.010602665229},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.010735382087,"high":0.0110413432144,"low":0.010735382087,"close":0.011021446962,"volume":4424.207168148332,"trade_count":129,"buy_count":63,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010802338834,"close_raw":0.011021446962,"high_raw":0.01110558065,"low_raw":0.010737305586},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.011021446962,"high":0.0112393486343,"low":0.011021446962,"close":0.011230240844,"volume":4670.860500942012,"trade_count":134,"buy_count":67,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011082862102,"close_raw":0.011251681828,"high_raw":0.011305986016,"low_raw":0.011018382273},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.011230240844,"high":0.0114894524593,"low":0.011230240844,"close":0.01143326814,"volume":4887.796908775755,"trade_count":142,"buy_count":70,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011307381698,"close_raw":0.01143326814,"high_raw":0.011528737391,"low_raw":0.011254279199},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.01143326814,"high":0.0116676622029,"low":0.01143326814,"close":0.0116406565078,"volume":4324.522896546417,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011507621612,"close_raw":0.011682311101,"high_raw":0.01175222602,"low_raw":0.011423458933},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0116406565078,"high":0.01196951715125,"low":0.0116406565078,"close":0.011951959106,"volume":4574.769280446108,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011756523158,"close_raw":0.01207658917,"high_raw":0.01207658917,"low_raw":0.011681723039},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.011951959106,"high":0.0121298548792,"low":0.011951959106,"close":0.012122149562,"volume":4639.664229274898,"trade_count":135,"buy_count":66,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011998540345,"close_raw":0.012122149562,"high_raw":0.012187911372,"low_raw":0.011992698598},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.012122149562,"high":0.0122478422296,"low":0.012122149562,"close":0.0122423870714,"volume":4306.239440009459,"trade_count":126,"buy_count":63,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012192109922,"close_raw":0.012245191481,"high_raw":0.012284642039,"low_raw":0.012057531959},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.0122423870714,"high":0.012472811505700001,"low":0.012210015566799999,"close":0.012453035003,"volume":4635.141984344409,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012181458771,"close_raw":0.012473509861,"high_raw":0.012541258998,"low_raw":0.01211286467},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.012453035003,"high":0.0126864799466,"low":0.012453035003,"close":0.012677398734,"volume":4550.662751495874,"trade_count":134,"buy_count":65,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012544627223,"close_raw":0.012740731803,"high_raw":0.012747254618,"low_raw":0.012479434187},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.012677398734,"high":0.012846749192899999,"low":0.012677398734,"close":0.012801403039,"volume":4212.666218063012,"trade_count":123,"buy_count":60,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012653199183,"close_raw":0.012801403039,"high_raw":0.012878773185,"low_raw":0.012653199183},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.012801403039,"high":0.013024387596799998,"low":0.012801403039,"close":0.013010515313399999,"volume":4629.662423042886,"trade_count":136,"buy_count":67,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012885143607,"close_raw":0.01309308117,"high_raw":0.013112806177,"low_raw":0.012780613606},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.013010515313399999,"high":0.013301221882,"low":0.013010515313399999,"close":0.013288187052,"volume":4555.854216591694,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013017240332,"close_raw":0.013288548187,"high_raw":0.013364993087,"low_raw":0.013017240332},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.013288187052,"high":0.013593906731799998,"low":0.013288187052,"close":0.0135731240586,"volume":4545.017915640536,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013376718024,"close_raw":0.013655756079,"high_raw":0.013655756079,"low_raw":0.013287407116},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0135731240586,"high":0.0137789564748,"low":0.0135731240586,"close":0.013763564898,"volume":4690.268387908406,"trade_count":133,"buy_count":66,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01357535757,"close_raw":0.013847794632,"high_raw":0.013862869118,"low_raw":0.013574907642},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.013763564898,"high":0.014027986380799998,"low":0.013763564898,"close":0.0140189481116,"volume":4485.771004853277,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013764274134,"close_raw":0.01402882146,"high_raw":0.014059897708,"low_raw":0.013754998368},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0140189481116,"high":0.0142849199694,"low":0.0140189481116,"close":0.014248502087,"volume":4836.343716658078,"trade_count":135,"buy_count":67,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01394332552,"close_raw":0.01438203063,"high_raw":0.01438203063,"low_raw":0.013927361705},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.014248502087,"high":0.0146322365968,"low":0.014248502087,"close":0.0146108141674,"volume":8405.221954224762,"trade_count":139,"buy_count":72,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014295896557,"close_raw":0.014633434126,"high_raw":0.014720627968,"low_raw":0.014295896557},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0146108141674,"high":0.01492481702575,"low":0.0146108141674,"close":0.014890856972,"volume":4745.204663413255,"trade_count":138,"buy_count":69,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014724759582,"close_raw":0.014890856972,"high_raw":0.014985217063,"low_raw":0.014632440624},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.014890856972,"high":0.015178096278200002,"low":0.014890856972,"close":0.0151595882688,"volume":4536.554839912049,"trade_count":133,"buy_count":67,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014985317434,"close_raw":0.015202321991,"high_raw":0.015224068784,"low_raw":0.014896677907},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.0151595882688,"high":0.0166488390388,"low":0.0151595882688,"close":0.016522657742200002,"volume":51480.026317364434,"trade_count":214,"buy_count":120,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015115935592,"close_raw":0.017098847517,"high_raw":0.017111511449,"low_raw":0.015115935592},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.016522657742200002,"high":0.017163053972,"low":2.17319698e-5,"close":2.17319698e-5,"volume":205115.11418101878,"trade_count":286,"buy_count":60,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017163053972,"close_raw":2.013991e-6,"high_raw":0.018345428811,"low_raw":2.013991e-6},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":2.17319698e-5,"high":2.17319698e-5,"low":1.713834e-6,"close":1.713834e-6,"volume":11.092167730717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.713834e-6,"close_raw":1.713834e-6,"high_raw":1.713834e-6,"low_raw":1.713834e-6}]