[{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.026171160417,"high":0.026401103353400002,"low":0.0260596593762,"close":0.026396609358799998,"volume":263117.37054239045,"trade_count":1059,"buy_count":1002,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5326445e-5,"close_raw":0.026433138058,"high_raw":0.026435553183,"low_raw":1.5326445e-5},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.026396609358799998,"high":0.026588977179299998,"low":0.026364027541,"close":0.0265830454418,"volume":8010.330293726421,"trade_count":1658,"buy_count":1541,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026435462728,"close_raw":0.02662174664,"high_raw":0.026625789105,"low_raw":0.026274656657},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.0265830454418,"high":0.026709042992,"low":0.0265001634762,"close":0.0266973805586,"volume":7797.403367562757,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026461805856,"close_raw":0.026745299362,"high_raw":0.026745299362,"low_raw":0.026461805856},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.0266973805586,"high":0.026850142958200002,"low":0.026629577766599997,"close":0.026742682298,"volume":7940.827260916056,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026584863303,"close_raw":0.026742682298,"high_raw":0.026906023169,"low_raw":0.026584785739},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.026742682298,"high":0.027014459351,"low":0.026742682298,"close":0.026901445282,"volume":7835.686226209383,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026901998707,"close_raw":0.026901445282,"high_raw":0.027065127625,"low_raw":0.026736915485},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.026901445282,"high":0.0271495352267,"low":0.026901445282,"close":0.0271308021448,"volume":7633.078331764377,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027062467264,"close_raw":0.027193326022,"high_raw":0.02719568737,"low_raw":0.026899658545},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.0271308021448,"high":0.0273026708695,"low":0.02708920352625,"close":0.027289184336,"volume":7833.70025901777,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027199921556,"close_raw":0.027348459558,"high_raw":0.027349289022,"low_raw":0.027033991445},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.027289184336,"high":0.0274563390106,"low":0.0272430025275,"close":0.0274486159558,"volume":7883.422387805083,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027184114831,"close_raw":0.027480352982,"high_raw":0.027485366394,"low_raw":0.027184114831},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.0274486159558,"high":0.0275860219044,"low":0.027376826367400003,"close":0.0275782919872,"volume":7769.790204078192,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027485836863,"close_raw":0.027614619479,"high_raw":0.027615019332,"low_raw":0.027320701485},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.0275782919872,"high":0.027750977628200002,"low":0.0275181001864,"close":0.0277362490188,"volume":7953.567179850043,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02744907541,"close_raw":0.027793501552,"high_raw":0.027796118999,"low_raw":0.02744907541},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.0277362490188,"high":0.0278836474254,"low":0.0276872123152,"close":0.027753354058,"volume":7745.971561515403,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027626421269,"close_raw":0.027753354058,"high_raw":0.027920920255,"low_raw":0.027622282974},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.027753354058,"high":0.02806134701675,"low":0.027753354058,"close":0.02791207657,"volume":7899.13032389181,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027920585885,"close_raw":0.02791207657,"high_raw":0.028081776633,"low_raw":0.02776092823},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.02791207657,"high":0.028182550480200002,"low":0.02791207657,"close":0.028168537179,"volume":7840.531994724858,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028079711501,"close_raw":0.028203841069,"high_raw":0.028209554664,"low_raw":0.027906188668},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.028168537179,"high":0.028307889808,"low":0.0280884099704,"close":0.028295684890200002,"volume":7800.406452577,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028207847164,"close_raw":0.028357200384,"high_raw":0.02835732318,"low_raw":0.028036964116},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.028295684890200002,"high":0.0284331563962,"low":0.02822685465625,"close":0.0284189287174,"volume":7704.93387941033,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028187552814,"close_raw":0.028488591427,"high_raw":0.028490482659,"low_raw":0.028185381468},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.0284189287174,"high":0.0286125985308,"low":0.0283642504656,"close":0.028491101331,"volume":7840.046412015645,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028316982462,"close_raw":0.028491101331,"high_raw":0.028666338317,"low_raw":0.028314431294},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.028491101331,"high":0.028778621063099998,"low":0.028491101331,"close":0.028664185847,"volume":7919.908657102204,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028661177382,"close_raw":0.028664185847,"high_raw":0.028839613583,"low_raw":0.028493861001},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.028664185847,"high":0.0289796889728,"low":0.028664185847,"close":0.028963885283400003,"volume":7895.06332322385,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028835838647,"close_raw":0.029021696312,"high_raw":0.029023038903,"low_raw":0.028661984729},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.028963885283400003,"high":0.029150900234,"low":0.028906939442,"close":0.029130019652799998,"volume":7916.678008364007,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02902553736,"close_raw":0.029198301704,"high_raw":0.029198301704,"low_raw":0.028847557168},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.029130019652799998,"high":0.02929870372305,"low":0.02909102333985,"close":0.0292939276804,"volume":7548.765638057132,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029023060573,"close_raw":0.029321777892,"high_raw":0.029323593389,"low_raw":0.029023060573},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.0292939276804,"high":0.02945690334,"low":0.0292164102462,"close":0.029448398596400003,"volume":8007.832165157626,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02932827132,"close_raw":0.029512505909,"high_raw":0.029515308952,"low_raw":0.029150629041},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.029448398596400003,"high":0.0296666649764,"low":0.02939784466405,"close":0.029643753949599998,"volume":7977.318661239746,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029334718524,"close_raw":0.029717042567,"high_raw":0.029718171248,"low_raw":0.029334718524},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.029643753949599998,"high":0.0298339739332,"low":0.0296140968778,"close":0.029701090524,"volume":7827.462867117431,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029539812361,"close_raw":0.029701090524,"high_raw":0.029882939321,"low_raw":0.029539812361},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.029701090524,"high":0.02997753265975,"low":0.029701090524,"close":0.02983326654,"volume":7657.731289611753,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02987976272,"close_raw":0.02983326654,"high_raw":0.030015749529,"low_raw":0.029702635104},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.02983326654,"high":0.030126604833,"low":0.02983326654,"close":0.030109407366,"volume":7829.222848414575,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03001164941,"close_raw":0.030153966994,"high_raw":0.030162344369,"low_raw":0.029831795544},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.030109407366,"high":0.0302787365337,"low":0.030035067996849997,"close":0.030270712055,"volume":7692.364408704031,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030158930459,"close_raw":0.030314004286,"high_raw":0.030315438997,"low_raw":0.029976463937},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.030270712055,"high":0.0304473641741,"low":0.03020754462285,"close":0.030441310820599997,"volume":8013.508231072594,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03013274117,"close_raw":0.030482091465,"high_raw":0.030487871876,"low_raw":0.03013274117},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.030441310820599997,"high":0.0305881173308,"low":0.0303493619902,"close":0.030452423413,"volume":7859.58787187797,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030300829511,"close_raw":0.030452423413,"high_raw":0.030636634036,"low_raw":0.030300258239},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.030452423413,"high":0.0307165365742,"low":0.030452423413,"close":0.03060784999,"volume":7908.767627974482,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030635269342,"close_raw":0.03060784999,"high_raw":0.030792794401,"low_raw":0.030450296367}]