[{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0077857585452,"high":0.008559841693725001,"low":0.007744618675275,"close":0.0085187018238,"volume":100113.61646423244,"trade_count":765,"buy_count":722,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3492375e-5,"close_raw":0.008741794717,"high_raw":0.008741794717,"low_raw":3.0513445e-5},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0085187018238,"high":0.010284404041275001,"low":0.0085187018238,"close":0.010262842143,"volume":16085.24516130373,"trade_count":1289,"buy_count":1175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741809846,"close_raw":0.010262842143,"high_raw":0.010335914726,"low_raw":0.008712857321},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.010262842143,"high":0.010471905300700001,"low":0.010262842143,"close":0.010466957507,"volume":5907.942612250592,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0103289958,"close_raw":0.010492025581,"high_raw":0.010499724174,"low_raw":0.010261694275},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.010466957507,"high":0.010550399319850001,"low":0.01045852208575,"close":0.010547186268,"volume":5622.204933889834,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010427683426,"close_raw":0.010547186268,"high_raw":0.010565855143,"low_raw":0.010417291859},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.010547186268,"high":0.0105975496488,"low":0.0105210306064,"close":0.010553214658,"volume":5771.5334937559,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010549756098,"close_raw":0.010553214658,"high_raw":0.010622320913,"low_raw":0.010479345723},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.010553214658,"high":0.0106286758016,"low":0.0105258014822,"close":0.010573857666,"volume":5695.762062526136,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01062100415,"close_raw":0.010573857666,"high_raw":0.010643261872,"low_raw":0.010499770566},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.010573857666,"high":0.0106983818918,"low":0.010573857666,"close":0.010694055844,"volume":5581.290252251877,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010633418669,"close_raw":0.010694055844,"high_raw":0.010712647773,"low_raw":0.010570211902},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.010694055844,"high":0.010694055844,"low":0.010553243851799999,"close":0.010625350529,"volume":6152.26199453978,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010626965562,"close_raw":0.010625350529,"high_raw":0.010703657432,"low_raw":0.010536605694},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.010625350529,"high":0.010698264794799999,"low":0.0105984591112,"close":0.010672752952,"volume":5547.385905017879,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010625763277,"close_raw":0.010672752952,"high_raw":0.010740063714,"low_raw":0.010557748612},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.010672752952,"high":0.0108321956402,"low":0.010672752952,"close":0.0108292398684,"volume":5318.536275959876,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010737394383,"close_raw":0.010839060847,"high_raw":0.010852751498,"low_raw":0.010674321155},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0108292398684,"high":0.0108695693478,"low":0.0107248346704,"close":0.010731354799799999,"volume":6358.905960457696,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010782344879,"close_raw":0.010669514324,"high_raw":0.010884361407,"low_raw":0.010651882994},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.010731354799799999,"high":0.010790722917299999,"low":0.0106970350411,"close":0.010778411901600001,"volume":5593.672456048767,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010731911435,"close_raw":0.010811995177,"high_raw":0.010811995177,"low_raw":0.010667486919},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.010778411901600001,"high":0.0108818292403,"low":0.010778411901600001,"close":0.010823939041,"volume":5574.340043959551,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010814335916,"close_raw":0.010823939041,"high_raw":0.010903017424,"low_raw":0.010747918718},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.010823939041,"high":0.01127376610845,"low":0.010823939041,"close":0.011159981406,"volume":11881.89169953722,"trade_count":378,"buy_count":230,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010885937384,"close_raw":0.011159981406,"high_raw":0.011403050266,"low_raw":0.010809532064},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.011159981406,"high":0.0114629599649,"low":0.011159981406,"close":0.0114550479786,"volume":6609.428439360188,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011234103062,"close_raw":0.011496085387,"high_raw":0.011496085387,"low_raw":0.011156550905},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0114550479786,"high":0.0116771777787,"low":0.0114550479786,"close":0.0116671325342,"volume":5599.758546294558,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011428335766,"close_raw":0.01170870362,"high_raw":0.011712009679,"low_raw":0.011428335766},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0116671325342,"high":0.011741528258299999,"low":0.011662477572,"close":0.011725313308,"volume":3273.122267349562,"trade_count":165,"buy_count":97,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0116483094,"close_raw":0.011661433051,"high_raw":0.01175738463,"low_raw":0.011646424554},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.011725313308,"high":0.011725313308,"low":0.01161977699795,"close":0.011701369623,"volume":3412.067918097405,"trade_count":187,"buy_count":113,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011649760372,"close_raw":0.011715018121,"high_raw":0.011721959133,"low_raw":0.011601366871},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.011701369623,"high":0.011756656931,"low":0.0116797124044,"close":0.0117558813902,"volume":4531.468208356447,"trade_count":243,"buy_count":147,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011740645415,"close_raw":0.011777613684,"high_raw":0.011777613684,"low_raw":0.011667042999},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0117558813902,"high":0.012076764407799999,"low":0.0117558813902,"close":0.012070491534799999,"volume":5377.07385962686,"trade_count":233,"buy_count":142,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011714379909,"close_raw":0.012112991924,"high_raw":0.012112991924,"low_raw":0.011714379909},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.012070491534799999,"high":0.012384393154,"low":0.012070491534799999,"close":0.0123675539398,"volume":14281.989333185948,"trade_count":441,"buy_count":285,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012037108918,"close_raw":0.012413053158,"high_raw":0.012498562401,"low_raw":0.012035997343},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0123675539398,"high":0.0126092874306,"low":0.012282233314399999,"close":0.012319872674,"volume":22552.947200847157,"trade_count":537,"buy_count":340,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012486521951,"close_raw":0.012289978282,"high_raw":0.012804094517,"low_raw":0.012089913551},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.012319872674,"high":0.0126453467841,"low":0.0122929352834,"close":0.0123163390034,"volume":19547.227246130646,"trade_count":543,"buy_count":354,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012367326598,"close_raw":0.012307659984,"high_raw":0.012797180684,"low_raw":0.012132340343},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0123163390034,"high":0.012622585972799999,"low":0.0123163390034,"close":0.012508270647,"volume":14633.309307377544,"trade_count":443,"buy_count":282,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012313265489,"close_raw":0.012508270647,"high_raw":0.012807464605,"low_raw":0.012239551605},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.012508270647,"high":0.0125680303735,"low":0.01245996664725,"close":0.012513902094,"volume":5670.891519737973,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012510748742,"close_raw":0.012513902094,"high_raw":0.012592833874,"low_raw":0.012428493981},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.012513902094,"high":0.012730827701,"low":0.012513902094,"close":0.012717665712600001,"volume":5901.924692486021,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012588314637,"close_raw":0.012761359989,"high_raw":0.012774454654,"low_raw":0.012508268971},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.012717665712600001,"high":0.012783932650200001,"low":0.012702910141200001,"close":0.012711905429,"volume":5488.656904309442,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012682653906,"close_raw":0.012711905429,"high_raw":0.012792603989,"low_raw":0.012681158615},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.012711905429,"high":0.0128681569935,"low":0.012711905429,"close":0.012859644371,"volume":5727.688209049331,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012785522059,"close_raw":0.012937403671,"high_raw":0.012956054851,"low_raw":0.012708208069},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.012859644371,"high":0.012944533751,"low":0.012821050939,"close":0.012905262118,"volume":6199.663161837602,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012862733949,"close_raw":0.012905262118,"high_raw":0.012985274529,"low_raw":0.012781192269},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.012905262118,"high":0.01296784207375,"low":0.01284887757525,"close":0.012917494582,"volume":5655.75579158527,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012908101632,"close_raw":0.012917494582,"high_raw":0.012993178415,"low_raw":0.012827553156},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.012917494582,"high":0.012994276062649999,"low":0.012879582232399999,"close":0.012963679912,"volume":6004.311457063429,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012994473428,"close_raw":0.012963679912,"high_raw":0.01300492098,"low_raw":0.012841331624},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.012963679912,"high":0.01299007926175,"low":0.012899527618549999,"close":0.012987995887200001,"volume":5663.52578783669,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012884989433,"close_raw":0.013025654926,"high_raw":0.01302867627,"low_raw":0.012884414567},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.012987995887200001,"high":0.013034761075,"low":0.0129355680286,"close":0.0130306080692,"volume":5578.423203965325,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012945099257,"close_raw":0.013058901971,"high_raw":0.013058901971,"low_raw":0.012910950751},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0130306080692,"high":0.01303589259215,"low":0.01292906712485,"close":0.0130294472226,"volume":6204.029517509959,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012978897982,"close_raw":0.013030822639,"high_raw":0.013078909521,"low_raw":0.01288865411},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0130294472226,"high":0.013093363467,"low":0.01298158824525,"close":0.013054536099,"volume":5745.313272363837,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01303317017,"close_raw":0.013054536099,"high_raw":0.013145421188,"low_raw":0.012955101582},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.013054536099,"high":0.013168390216799998,"low":0.013054536099,"close":0.013155846528600001,"volume":5967.739707905633,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013131144933,"close_raw":0.013231659918,"high_raw":0.013251444283,"low_raw":0.013053208925},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.013155846528600001,"high":0.0132541619818,"low":0.013154534328299999,"close":0.013184506224,"volume":5707.648521020873,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013161111415,"close_raw":0.013184506224,"high_raw":0.013291459243,"low_raw":0.013129697945},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.013184506224,"high":0.013306081264649999,"low":0.013184506224,"close":0.0133028589046,"volume":5736.799188444505,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013266032074,"close_raw":0.013323573254,"high_raw":0.013323573254,"low_raw":0.013188870678},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0133028589046,"high":0.013469420400399999,"low":0.013283597836,"close":0.013460624127799999,"volume":5518.091299783139,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013241857745,"close_raw":0.013549588635,"high_raw":0.013575886361,"low_raw":0.013240287673},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.013460624127799999,"high":0.01359777038075,"low":0.013460624127799999,"close":0.013520104556,"volume":5237.161972379183,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013568726282,"close_raw":0.013520104556,"high_raw":0.013621533181,"low_raw":0.013471444492},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.013520104556,"high":0.013628820104100001,"low":0.013520104556,"close":0.013622617119,"volume":5594.133878748689,"trade_count":281,"buy_count":173,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013604950214,"close_raw":0.013687432587,"high_raw":0.013692316561,"low_raw":0.013518155524},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.013622617119,"high":0.01374865203875,"low":0.01362220839925,"close":0.013743591664,"volume":5247.308262172545,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013606838344,"close_raw":0.013772876486,"high_raw":0.01377956573,"low_raw":0.013598272351},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.013743591664,"high":0.0138340791284,"low":0.0137355282184,"close":0.013765920827,"volume":5443.217470718369,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013773139584,"close_raw":0.013765920827,"high_raw":0.013855699983,"low_raw":0.013685269291},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.013765920827,"high":0.0138554728116,"low":0.01376499629225,"close":0.013853396968,"volume":4509.761222253677,"trade_count":234,"buy_count":143,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013849320304,"close_raw":0.0138671036,"high_raw":0.013878472519,"low_raw":0.01374501805},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.013853396968,"high":0.01392497100575,"low":0.01380953766825,"close":0.013917278148,"volume":4793.766732081552,"trade_count":250,"buy_count":147,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013793608889,"close_raw":0.013948050602,"high_raw":0.013949447937,"low_raw":0.013788502011},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.013917278148,"high":0.01399592125875,"low":0.0139045651175,"close":0.013993874653,"volume":5399.992140722132,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013864161778,"close_raw":0.014012421225,"high_raw":0.014012421225,"low_raw":0.013861044477},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.013993874653,"high":0.0140552244022,"low":0.0139478796707,"close":0.014018517418,"volume":5652.585993321409,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013932313907,"close_raw":0.013942921894,"high_raw":0.014072746751,"low_raw":0.013924523982},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.014018517418,"high":0.01408819345785,"low":0.0139550075566,"close":0.0140614776576,"volume":5528.881636658973,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014027284422,"close_raw":0.014095699319,"high_raw":0.014106522156,"low_raw":0.013935577708},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0140614776576,"high":0.0140614776576,"low":0.013813256456,"close":0.013895969753,"volume":7015.484017122194,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014009840456,"close_raw":0.013895969753,"high_raw":0.014099454309,"low_raw":0.013794933564},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.013895969753,"high":0.013972869862,"low":0.013858929421,"close":0.013924414695,"volume":5570.635145097083,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013975467964,"close_raw":0.013968032939,"high_raw":0.013993100098,"low_raw":0.013836693562},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.013924414695,"high":0.014075451141,"low":0.013924414695,"close":0.013973599366,"volume":6447.963827140281,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01397292525,"close_raw":0.013965433663,"high_raw":0.014105509355,"low_raw":0.013886217209},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.013973599366,"high":0.01408199809615,"low":0.013973599366,"close":0.013995243397,"volume":5803.623267041407,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014045968904,"close_raw":0.013995243397,"high_raw":0.014113439626,"low_raw":0.013950028937},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.013995243397,"high":0.014094123522299998,"low":0.0139567809804,"close":0.013968251935,"volume":5970.391347695967,"trade_count":293,"buy_count":171,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014080132842,"close_raw":0.013968251935,"high_raw":0.014117562429,"low_raw":0.013929648569},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.013968251935,"high":0.0140748209743,"low":0.013968251935,"close":0.014068540745,"volume":5840.141694716768,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014052032892,"close_raw":0.014108894862,"high_raw":0.014112671417,"low_raw":0.013960786352},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.014068540745,"high":0.0142021109804,"low":0.014026880055399999,"close":0.014036106341,"volume":7501.313959595556,"trade_count":587,"buy_count":460,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014023890056,"close_raw":0.01382550209,"high_raw":0.014247157238,"low_raw":0.013731014319},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.014036106341,"high":0.0141119460636,"low":0.0138680052686,"close":0.014070329819,"volume":11649.416177411473,"trade_count":3037,"buy_count":2948,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013825481015,"close_raw":0.014070329819,"high_raw":0.014157932957,"low_raw":0.01373826498},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.014070329819,"high":0.01419606193885,"low":0.014070329819,"close":0.014115443175,"volume":6099.031409496465,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014153726549,"close_raw":0.014115443175,"high_raw":0.014215912125,"low_raw":0.014075944695},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.014115443175,"high":0.014288193146,"low":0.014115443175,"close":0.014283080747,"volume":5771.568444088429,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014194356343,"close_raw":0.014314754081,"high_raw":0.014314754081,"low_raw":0.014109937257},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.014283080747,"high":0.01431764762645,"low":0.01421476256915,"close":0.01423172084,"volume":5986.719771539892,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014317071941,"close_raw":0.01423172084,"high_raw":0.014342813355,"low_raw":0.01420190454},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.01423172084,"high":0.0144355156865,"low":0.01423172084,"close":0.014421618712,"volume":13653.79206583233,"trade_count":2300,"buy_count":2179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014314731903,"close_raw":0.014422015037,"high_raw":0.015070747245,"low_raw":0.014228424513},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.014421618712,"high":0.0144804768835,"low":0.01437291277525,"close":0.0144687301136,"volume":5977.019410612408,"trade_count":3814,"buy_count":3693,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014422005477,"close_raw":0.014510333345,"high_raw":0.014516323313,"low_raw":0.014332722396},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0144687301136,"high":0.014599120767,"low":0.0144687301136,"close":0.0145930671166,"volume":5804.769304578104,"trade_count":3658,"buy_count":3544,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014511103199,"close_raw":0.014607908579,"high_raw":0.014624143853,"low_raw":0.014419009098},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0145930671166,"high":0.0147268805355,"low":0.01455135541125,"close":0.014716281521,"volume":5816.313963803402,"trade_count":3615,"buy_count":3503,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014607904074,"close_raw":0.014808045209,"high_raw":0.014811273878,"low_raw":0.014524776961},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.014716281521,"high":0.0149142197336,"low":0.014712751455549998,"close":0.014898815703399999,"volume":6216.522251302504,"trade_count":3042,"buy_count":2942,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014808075055,"close_raw":0.015229161089,"high_raw":0.015229161089,"low_raw":0.014694706871},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.014898815703399999,"high":0.0152646637308,"low":0.014898815703399999,"close":0.015201718171,"volume":4615.121769239924,"trade_count":232,"buy_count":139,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015130947603,"close_raw":0.015201718171,"high_raw":0.01529303683,"low_raw":0.015113206499},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.015201718171,"high":0.015325745296,"low":0.015201718171,"close":0.015320576763,"volume":4940.694086278092,"trade_count":256,"buy_count":154,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015294517555,"close_raw":0.01533007884,"high_raw":0.015352130016,"low_raw":0.015188999883},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.015320576763,"high":0.01538494987525,"low":0.0152440448444,"close":0.0153781914602,"volume":4282.468106979062,"trade_count":218,"buy_count":134,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015327757621,"close_raw":0.01540734299,"high_raw":0.015414375411,"low_raw":0.015223241929},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0153781914602,"high":0.01542174016975,"low":0.0153142589345,"close":0.015417666243,"volume":4721.855119964454,"trade_count":247,"buy_count":149,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015409657276,"close_raw":0.015429922058,"high_raw":0.015440613282,"low_raw":0.015285947558},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.015417666243,"high":0.015428396943799999,"low":0.015049191156,"close":0.015154927025,"volume":6751.26247935069,"trade_count":805,"buy_count":424,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015337726671,"close_raw":0.015154927025,"high_raw":0.015459849226,"low_raw":0.015017053705},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.015154927025,"high":0.0152214767893,"low":0.01509344840025,"close":0.015219273208,"volume":5861.62906036815,"trade_count":1649,"buy_count":852,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015154908015,"close_raw":0.015229468548,"high_raw":0.015236590024,"low_raw":0.015053601817},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.015219273208,"high":0.015264374052700001,"low":0.0151186316543,"close":0.015191374695,"volume":5739.639470673711,"trade_count":1607,"buy_count":833,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015138129084,"close_raw":0.015191374695,"high_raw":0.015319486875,"low_raw":0.015062829904},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.015191374695,"high":0.015201987141799999,"low":0.0150710113638,"close":0.015165498173,"volume":5527.78980691088,"trade_count":1204,"buy_count":625,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015186175574,"close_raw":0.015165498173,"high_raw":0.015223480844,"low_raw":0.015037458772},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.015165498173,"high":0.015281859744,"low":0.015163864352,"close":0.015206710517,"volume":5939.605514955747,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015070013658,"close_raw":0.015206710517,"high_raw":0.015324893316,"low_raw":0.015070013658},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.015206710517,"high":0.015333342156,"low":0.0151488492965,"close":0.0153273664,"volume":6398.859748230968,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015297756784,"close_raw":0.015343555482,"high_raw":0.015374240978,"low_raw":0.015097357023},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0153273664,"high":0.015364338571,"low":0.015218349353,"close":0.0153259002612,"volume":5700.305435197192,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015346021191,"close_raw":0.015395778091,"high_raw":0.015397586858,"low_raw":0.015179193756},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0153259002612,"high":0.0153259002612,"low":7.423335800000001e-6,"close":7.423335800000001e-6,"volume":146389.65110404015,"trade_count":1178,"buy_count":110,"sell_count":1068,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015300996331,"close_raw":1.368446e-6,"high_raw":0.015465312955,"low_raw":1.354536e-6}]