[{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.000225864812,"high":0.000253122534,"low":0.000225864812,"close":0.000253122534,"volume":3515.620677498194,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221692792,"close_raw":0.000262615962,"high_raw":0.000264280993,"low_raw":0.000219008192},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.000253122534,"high":0.0002566764056,"low":0.0002468369442,"close":0.0002472829584,"volume":622.551231009647,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256512094,"close_raw":0.00024605381,"high_raw":0.000257449509,"low_raw":0.00024605381},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.0002472829584,"high":0.0002945165738,"low":0.0002472829584,"close":0.0002945165738,"volume":1242.065119319885,"trade_count":26,"buy_count":2,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250529303,"close_raw":0.000298471708,"high_raw":0.000304350396,"low_raw":0.000242740637},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0002945165738,"high":0.000305838546,"low":0.0002945165738,"close":0.000300030599,"volume":1858.639849643046,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292965156,"close_raw":0.000295684811,"high_raw":0.000311408529,"low_raw":0.000286436537},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.000300030599,"high":0.000300030599,"low":0.0002908266581,"close":0.000293110993,"volume":667.799726456413,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293843895,"close_raw":0.000293110993,"high_raw":0.000300352859,"low_raw":0.000289041288},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.000293110993,"high":0.000293110993,"low":0.0002505243529,"close":0.0002506494496,"volume":1338.457081922438,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280685108,"close_raw":0.000249344791,"high_raw":0.000280685108,"low_raw":0.000245694656},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0002506494496,"high":0.0002506494496,"low":0.0002280336784,"close":0.000233083661,"volume":2014.238756938369,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249275743,"close_raw":0.000237526327,"high_raw":0.000253994383,"low_raw":0.00021810455},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.000233083661,"high":0.0002420544598,"low":0.0002286554655,"close":0.000235594446,"volume":1209.126445473536,"trade_count":53,"buy_count":15,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226508133,"close_raw":0.000235594446,"high_raw":0.000246525462,"low_raw":0.000224455158},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.000235594446,"high":0.00024033805319999998,"low":0.00023393279805,"close":0.000234342735,"volume":436.195322975071,"trade_count":44,"buy_count":7,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234714566,"close_raw":0.000234342735,"high_raw":0.000241854317,"low_raw":0.000233183473},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.000234342735,"high":0.00024561243529999996,"low":0.000234342735,"close":0.000242760381,"volume":1965.783544328993,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234396703,"close_raw":0.000235820173,"high_raw":0.000250832353,"low_raw":0.000231809002},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.000242760381,"high":0.0002546260739,"low":0.000242760381,"close":0.00024467644,"volume":918.891264063416,"trade_count":37,"buy_count":10,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002412486,"close_raw":0.00024467644,"high_raw":0.000257304344,"low_raw":0.000235938646},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.00024467644,"high":0.0002613998638,"low":0.00024467644,"close":0.000254078936,"volume":1100.800122028403,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246164835,"close_raw":0.000254078936,"high_raw":0.000268254828,"low_raw":0.000246164835},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.000254078936,"high":0.000270866473395,"low":0.000253010796,"close":0.000261955316,"volume":1756.389638444266,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249734219,"close_raw":0.000261955316,"high_raw":0.000283474088,"low_raw":0.000249026699},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000261955316,"high":0.000261955316,"low":0.0002332454665,"close":0.000236515183,"volume":1223.203681703789,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255825346,"close_raw":0.000236515183,"high_raw":0.000255825346,"low_raw":0.000231590275},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.000236515183,"high":0.000236515183,"low":0.00022802130255000002,"close":0.0002316425464,"volume":1733.265685465023,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230630628,"close_raw":0.000233253087,"high_raw":0.000234585678,"low_raw":0.000224281636},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.0002316425464,"high":0.00023802273115,"low":0.00022846166559999998,"close":0.0002306397798,"volume":1245.755805509671,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237836382,"close_raw":0.000221809358,"high_raw":0.000239811143,"low_raw":0.000221809358},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0002306397798,"high":0.0002430010474,"low":0.00022087383083499999,"close":0.0002420614716,"volume":1156.879375361896,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222936067,"close_raw":0.000247101915,"high_raw":0.000247101915,"low_raw":0.000219542775},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0002420614716,"high":0.000248070144,"low":0.00024117886019999998,"close":0.000242675211,"volume":1312.23573468098,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247431093,"close_raw":0.000242675211,"high_raw":0.000251701143,"low_raw":0.00023933094},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.000242675211,"high":0.000242675211,"low":0.0002378512328,"close":0.0002378512328,"volume":17.176364527597,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240519956,"close_raw":0.000237554708,"high_raw":0.00024075726,"low_raw":0.000237554708},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0002378512328,"high":0.0002378512328,"low":0.000218704642445,"close":0.000224857768,"volume":2080.430471612732,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237130426,"close_raw":0.000224857768,"high_raw":0.000237130426,"low_raw":0.000212415451},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.000224857768,"high":0.000224857768,"low":0.00020917378594999999,"close":0.0002095621368,"volume":1599.392160584166,"trade_count":52,"buy_count":14,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224775169,"close_raw":0.000206288199,"high_raw":0.000224775169,"low_raw":0.000204783422},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0002095621368,"high":0.00021264699755000002,"low":0.0002093240735,"close":0.00021249153709999998,"volume":199.144734533919,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206127699,"close_raw":0.000214627295,"high_raw":0.000214627295,"low_raw":0.000206127699},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.00021249153709999998,"high":0.000223096964,"low":0.00021249153709999998,"close":0.000219790265,"volume":596.404408389625,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211829412,"close_raw":0.000219790265,"high_raw":0.000226100343,"low_raw":0.000211377142},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.000219790265,"high":0.000219790265,"low":0.00021421899980000002,"close":0.000215125525,"volume":259.750830771234,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022241648,"close_raw":0.00021904938,"high_raw":0.00022241648,"low_raw":0.000213488606},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000215125525,"high":0.000215125525,"low":0.0002010449108,"close":0.0002012040754,"volume":1720.362103446561,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217148963,"close_raw":0.000196982179,"high_raw":0.00021740947,"low_raw":0.000196783062},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0002012040754,"high":0.0002012040754,"low":0.00019181182419999998,"close":0.000194618545,"volume":1177.699001465074,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198164602,"close_raw":0.000194618545,"high_raw":0.000199258053,"low_raw":0.000190190011},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.000194618545,"high":0.0002040286447,"low":0.00019220181095,"close":0.00020287699840000002,"volume":954.403320217231,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195210919,"close_raw":0.000203282876,"high_raw":0.000205180291,"low_raw":0.000190581522},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.00020287699840000002,"high":0.00022428739225,"low":0.00020287699840000002,"close":0.000222144685,"volume":1277.910709690518,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203258212,"close_raw":0.000222144685,"high_raw":0.0002254673,"low_raw":0.000203258212},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.000222144685,"high":0.000222144685,"low":0.00021614975875,"close":0.0002200314538,"volume":708.11199811252,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222303004,"close_raw":0.000224060061,"high_raw":0.000224060061,"low_raw":0.000216061015},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.0002200314538,"high":0.0002200314538,"low":0.00020903097365,"close":0.00020903097365,"volume":23.252341398964,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209368274,"close_raw":0.000209013221,"high_raw":0.000209368274,"low_raw":0.000209013221},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.00020903097365,"high":0.000213496723,"low":0.00020895494680000002,"close":0.000210885682,"volume":19.506508881761,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208472263,"close_raw":0.000210885682,"high_raw":0.000213571453,"low_raw":0.000208472263},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.000210885682,"high":0.000210885682,"low":0.0001908305031,"close":0.00019218142759999999,"volume":1348.686042386898,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208517803,"close_raw":0.00018632587,"high_raw":0.000210858051,"low_raw":0.00018632587},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.00019218142759999999,"high":0.00019684207105,"low":0.00018999918855000002,"close":0.000191516525,"volume":697.373484173334,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190114149,"close_raw":0.000191516525,"high_raw":0.000198064493,"low_raw":0.000188743161},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.000191516525,"high":0.000191516525,"low":0.0001760790105,"close":0.000176477711,"volume":1766.29679626585,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191436549,"close_raw":0.000175885701,"high_raw":0.000195087023,"low_raw":0.000173599041},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.000176477711,"high":0.00018135009585,"low":0.0001707615922,"close":0.000171715328,"volume":614.088904628466,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173713426,"close_raw":0.000171715328,"high_raw":0.000186420214,"low_raw":0.000170567765},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.000171715328,"high":0.000171715328,"low":0.00014396551845,"close":0.000144389354,"volume":5663.33311589815,"trade_count":107,"buy_count":72,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171976608,"close_raw":0.000134687793,"high_raw":0.000174071241,"low_raw":0.000134687793},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.000144389354,"high":0.00015408666694999998,"low":0.000144389354,"close":0.00015361267580000002,"volume":1984.470384460209,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138431709,"close_raw":0.000156081601,"high_raw":0.000157802552,"low_raw":0.000138431709},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.00015361267580000002,"high":0.00016347826419999998,"low":0.00015361267580000002,"close":0.0001632581606,"volume":2098.36293047366,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155191399,"close_raw":0.000166389193,"high_raw":0.000168163496,"low_raw":0.000155191399},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0001632581606,"high":0.0001682954039,"low":0.0001632581606,"close":0.000166667488,"volume":487.757683328296,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166435726,"close_raw":0.000166667488,"high_raw":0.000171005634,"low_raw":0.00016426734},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.000166667488,"high":0.000166667488,"low":0.0001485118157,"close":0.00015222449,"volume":2406.885306294174,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016367333,"close_raw":0.00015222449,"high_raw":0.000166972402,"low_raw":0.000144864416},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.00015222449,"high":0.00016186984175,"low":0.00015222449,"close":0.0001611741074,"volume":1037.930897948297,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152338398,"close_raw":0.000162678411,"high_raw":0.000163067061,"low_raw":0.000150512155},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0001611741074,"high":0.0001611741074,"low":0.00014628388096999998,"close":0.000152519371,"volume":2905.570775242807,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163669949,"close_raw":0.000152519371,"high_raw":0.000166632327,"low_raw":0.000142065491},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.000152519371,"high":0.000158889969,"low":0.00015066446375,"close":0.000156111013,"volume":1257.162895956081,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150620603,"close_raw":0.000156111013,"high_raw":0.000161135802,"low_raw":0.0001494105},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.000156111013,"high":0.0001618561895,"low":0.000156111013,"close":0.000161472097,"volume":1009.689782162579,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163424538,"close_raw":0.000163738981,"high_raw":0.000163738981,"low_raw":0.000156012123},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.000161472097,"high":0.000161472097,"low":0.0001587785087,"close":0.00016046841285,"volume":125.33638795631,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160251315,"close_raw":0.000160587069,"high_raw":0.000163760617,"low_raw":0.00015874673},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.00016046841285,"high":0.000162954925,"low":0.0001574063942,"close":0.0001579040814,"volume":517.46831712619,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163682819,"close_raw":0.000156908707,"high_raw":0.000163682819,"low_raw":0.000156908707},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0001579040814,"high":0.00016041628225,"low":0.0001549541185,"close":0.00016041628225,"volume":165.311108404077,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159069685,"close_raw":0.00016058209,"high_raw":0.00016058209,"low_raw":0.00015483932},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.00016041628225,"high":0.00016292023430000002,"low":0.0001579357971,"close":0.0001582136112,"volume":779.244738959586,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163064399,"close_raw":0.000157657983,"high_raw":0.000163318536,"low_raw":0.000157657983},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0001582136112,"high":0.0001613648343,"low":0.000155756226,"close":0.000160116096,"volume":187.673362712148,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155223461,"close_raw":0.000160116096,"high_raw":0.000161455248,"low_raw":0.000155223461},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.000160116096,"high":0.000160116096,"low":0.00015271391675,"close":0.000153272228,"volume":189.834238065202,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153056681,"close_raw":0.000153272228,"high_raw":0.00015699382,"low_raw":0.000152599662},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.000153272228,"high":0.000153272228,"low":0.0001498281815,"close":0.000151447169,"volume":51.995217126302,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155364617,"close_raw":0.000154663352,"high_raw":0.000155364617,"low_raw":0.000149648294},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.000151447169,"high":0.0001522446894,"low":0.00015040424069999998,"close":0.00015040424069999998,"volume":195.028938762794,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154425062,"close_raw":0.000150348604,"high_raw":0.000154425062,"low_raw":0.000150348604},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.00015040424069999998,"high":0.00015270587695,"low":0.0001463496472,"close":0.0001491617035,"volume":695.393275281963,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153503281,"close_raw":0.000152919201,"high_raw":0.000153503281,"low_raw":0.000145907884},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0001491617035,"high":0.0001491617035,"low":0.0001436511875,"close":0.000143827083,"volume":485.566606289159,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153222597,"close_raw":0.000143500868,"high_raw":0.000153222597,"low_raw":0.00014320989},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.000143827083,"high":0.00014513026780000002,"low":0.00014033544059999998,"close":0.00014372964,"volume":824.755141518184,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145001407,"close_raw":0.00014372964,"high_raw":0.000145650976,"low_raw":0.000137980693},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.00014372964,"high":0.00014372964,"low":0.00013267889735,"close":0.00013320274270000001,"volume":693.788299277116,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142585436,"close_raw":0.000132155052,"high_raw":0.000142585436,"low_raw":0.000132155052},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.00013320274270000001,"high":0.00013430842219999998,"low":0.0001297571542,"close":0.000130441491,"volume":978.632404972011,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133154002,"close_raw":0.000128671961,"high_raw":0.000135215245,"low_raw":0.000128671961},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.000130441491,"high":0.00013222177425,"low":0.00012909346075,"close":0.000131022566,"volume":287.772495427516,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130489284,"close_raw":0.000131022566,"high_raw":0.000132680657,"low_raw":0.000128834481},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000131022566,"high":0.000136604047,"low":0.000124703445,"close":0.000133025551,"volume":2655.826711809153,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129127398,"close_raw":0.000140709649,"high_raw":0.000142735488,"low_raw":0.0001234445},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.000133025551,"high":0.0001459101395,"low":0.000133025551,"close":0.000145850937,"volume":480.929597531169,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139380738,"close_raw":0.000145969342,"high_raw":0.000147486529,"low_raw":0.000138496412},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.000145850937,"high":0.000214825552,"low":0.000145850937,"close":0.000214825552,"volume":11646.614162582604,"trade_count":113,"buy_count":69,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146431313,"close_raw":0.000214825552,"high_raw":0.000234907724,"low_raw":0.000146431313},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.000214825552,"high":0.00022573589295,"low":0.00020682667744999998,"close":0.0002238628284,"volume":3173.027896194924,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207397644,"close_raw":0.000243273727,"high_raw":0.000250722805,"low_raw":0.000203479122},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0002238628284,"high":0.00025913911642500004,"low":0.0002238628284,"close":0.00025197521,"volume":3823.959943356945,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241623107,"close_raw":0.00025197521,"high_raw":0.000371164048,"low_raw":0.000228848727},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.00025197521,"high":0.00026221868347500006,"low":0.0002431533899,"close":0.000246566058,"volume":6302.177994583697,"trade_count":117,"buy_count":71,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252898101,"close_raw":0.000246566058,"high_raw":0.000314994888,"low_raw":0.000232204535},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.000246566058,"high":0.000246566058,"low":0.00023020442151499998,"close":0.00024374656640000002,"volume":2846.08444751595,"trade_count":82,"buy_count":27,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240894321,"close_raw":0.000254340367,"high_raw":0.000256752944,"low_raw":0.000220579402},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.00024374656640000002,"high":0.000264493571475,"low":0.00024371944035,"close":0.000249412547,"volume":4148.47029188247,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254384732,"close_raw":0.000249412547,"high_raw":0.000267540856,"low_raw":0.000233705933},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000249412547,"high":0.000249412547,"low":0.00020789553159999998,"close":0.000209589189,"volume":2878.308492673723,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244152978,"close_raw":0.000209589189,"high_raw":0.000244152978,"low_raw":0.000205139706},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000209589189,"high":0.00022349609069999998,"low":0.000209589189,"close":0.0002229295856,"volume":2141.037217263491,"trade_count":72,"buy_count":31,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209139661,"close_raw":0.000232332611,"high_raw":0.000232332611,"low_raw":0.000209139661},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0002229295856,"high":0.00023634661619999998,"low":0.0002229295856,"close":0.00023552739080000002,"volume":972.735459182651,"trade_count":63,"buy_count":18,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231613423,"close_raw":0.000236290164,"high_raw":0.000238909356,"low_raw":0.000230110859},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.00023552739080000002,"high":0.000264912909,"low":0.00023552739080000002,"close":0.0002644633326,"volume":1758.096079121447,"trade_count":55,"buy_count":37,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234496806,"close_raw":0.000265196292,"high_raw":0.000272362848,"low_raw":0.000234496806},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0002644633326,"high":0.00026627072535,"low":0.0002468012911,"close":0.000247606581,"volume":4720.010076194064,"trade_count":56,"buy_count":34,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259575753,"close_raw":0.000247606581,"high_raw":0.000298663338,"low_raw":0.000244366606},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000247606581,"high":0.0002532692848,"low":0.0002433183878,"close":0.000244749854,"volume":522.52139051494,"trade_count":44,"buy_count":7,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250717582,"close_raw":0.000244749854,"high_raw":0.000258338683,"low_raw":0.000242116367},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000244749854,"high":0.00024727701825,"low":0.00023810590375,"close":0.0002390541785,"volume":563.481018881431,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244337556,"close_raw":0.000237157629,"high_raw":0.00025020687,"low_raw":0.000237157629},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0002390541785,"high":0.00023992882175,"low":0.0002311110715,"close":0.000239395193,"volume":1702.578356046804,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234246371,"close_raw":0.000239552498,"high_raw":0.000269012115,"low_raw":0.00022997838},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000239395193,"high":0.000239395193,"low":0.0002132564705,"close":0.000216587323,"volume":2172.88035631543,"trade_count":66,"buy_count":46,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236883448,"close_raw":0.000229011449,"high_raw":0.000239867539,"low_raw":0.000208716215},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.000216587323,"high":0.000225407267,"low":0.0002142242868,"close":0.000217816384,"volume":1664.942072668669,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228920697,"close_raw":0.000217816384,"high_raw":0.000234353324,"low_raw":0.000212028737},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.000217816384,"high":0.0002391978905,"low":0.000217816384,"close":0.000238976267,"volume":644.165346734239,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218855083,"close_raw":0.000239419514,"high_raw":0.000239419514,"low_raw":0.000218855083},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.000238976267,"high":0.0002399387332,"low":0.000229829256,"close":0.00023021552159999999,"volume":612.628316067117,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236093374,"close_raw":0.000229355025,"high_raw":0.000242158324,"low_raw":0.000229355025},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.00023021552159999999,"high":0.00023021552159999999,"low":0.0002244411766,"close":0.000226890717,"volume":351.313509499795,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000227768073,"close_raw":0.000226890717,"high_raw":0.000227768073,"low_raw":0.000224186746},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000226890717,"high":0.000226890717,"low":0.00020762687435,"close":0.000209427853,"volume":983.553465998844,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218940763,"close_raw":0.000209427853,"high_raw":0.000222351168,"low_raw":0.000207494062},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.000209427853,"high":0.00024286344425,"low":0.000209427853,"close":0.000236130098,"volume":1665.743941195367,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209852107,"close_raw":0.000236130098,"high_raw":0.000244594689,"low_raw":0.000209852107},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.000236130098,"high":0.0002493819984,"low":0.000236130098,"close":0.000240843004,"volume":696.054380058205,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024791484,"close_raw":0.000240843004,"high_raw":0.00025083744,"low_raw":0.000237544633},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.000240843004,"high":0.000240843004,"low":0.0002180516692,"close":0.0002191711774,"volume":750.707000005611,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241400691,"close_raw":0.000216932161,"high_raw":0.000241400691,"low_raw":0.000213421019},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0002191711774,"high":0.000251733676,"low":0.0002191711774,"close":0.000251733676,"volume":2860.744524228606,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222286145,"close_raw":0.000251733676,"high_raw":0.000272060333,"low_raw":0.000211111114},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.000251733676,"high":0.000266529558,"low":0.000246224929,"close":0.000265326918,"volume":971.005388707988,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245848973,"close_raw":0.000270301767,"high_raw":0.000270916056,"low_raw":0.000245848973},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.000265326918,"high":0.000265326918,"low":0.0002369008935,"close":0.000249488898,"volume":2612.679537697701,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247932221,"close_raw":0.000251772235,"high_raw":0.00025493423,"low_raw":0.000234386115},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.000249488898,"high":0.0002554017155,"low":0.0002403283067,"close":0.000242374,"volume":488.204681909244,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251806082,"close_raw":0.000242374,"high_raw":0.000257796515,"low_raw":0.000239967302},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.000242374,"high":0.000242374,"low":0.00022707189234999999,"close":0.00023003064,"volume":2712.238993488015,"trade_count":75,"buy_count":50,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246063285,"close_raw":0.00023003064,"high_raw":0.000246257012,"low_raw":0.000200128914},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.00023003064,"high":0.00024531210280000004,"low":0.00023003064,"close":0.000240707211,"volume":1497.271132112265,"trade_count":43,"buy_count":11,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227442328,"close_raw":0.000236039506,"high_raw":0.000246891276,"low_raw":0.000225888161},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.000240707211,"high":0.000249787204,"low":0.0002332205665,"close":0.000249328692,"volume":815.137601646417,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234116779,"close_raw":0.000250245716,"high_raw":0.000250245716,"low_raw":0.000233080273},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000249328692,"high":0.000258571935,"low":0.000245868926,"close":0.000258541278,"volume":2138.973117624504,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025092697,"close_raw":0.000267453817,"high_raw":0.000267453817,"low_raw":0.000245129255},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000258541278,"high":0.0002683791117,"low":0.00024281919629999998,"close":0.000243577882,"volume":3601.205468057168,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268751804,"close_raw":0.000243577882,"high_raw":0.000275955554,"low_raw":0.0002280086},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000243577882,"high":0.000333203871,"low":0.000243577882,"close":0.000333203871,"volume":8613.3990715585,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024350609,"close_raw":0.000358617367,"high_raw":0.000358617367,"low_raw":0.000242317605},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.000333203871,"high":0.00033701431560000003,"low":0.0003019395484,"close":0.0003019395484,"volume":2701.238358362393,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354873857,"close_raw":0.000293288538,"high_raw":0.000354873857,"low_raw":0.000290362592},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0003019395484,"high":0.0003019395484,"low":0.00027945739875,"close":0.0002912881624,"volume":2837.135388617246,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291303305,"close_raw":0.000326489178,"high_raw":0.000333582646,"low_raw":0.000278212596},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0002912881624,"high":0.0003642123454,"low":0.0002912881624,"close":0.000361457165,"volume":3476.063950682905,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000333767811,"close_raw":0.000375606156,"high_raw":0.000388601073,"low_raw":0.000326380338},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000361457165,"high":0.000361457165,"low":0.00033957609760000004,"close":0.000341107584,"volume":1435.225620348615,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376985614,"close_raw":0.000326885642,"high_raw":0.000378337205,"low_raw":0.000323572851},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000341107584,"high":0.000341107584,"low":0.00030035906219999997,"close":0.000306915426,"volume":1323.815562450224,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321898352,"close_raw":0.000306915426,"high_raw":0.000321898352,"low_raw":0.00029858779},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000306915426,"high":0.000306915426,"low":0.00029051495825,"close":0.0002914191475,"volume":333.703232486724,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000303228233,"close_raw":0.000298926343,"high_raw":0.000303228233,"low_raw":0.000289371674},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0002914191475,"high":0.0003237312148,"low":0.0002914191475,"close":0.000318428996,"volume":602.923212195942,"trade_count":36,"buy_count":32,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311526626,"close_raw":0.000318428996,"high_raw":0.000326121809,"low_raw":0.000311274831},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000318428996,"high":0.000318428996,"low":0.0002871748871,"close":0.0002877583,"volume":663.143067997393,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296470432,"close_raw":0.0002877583,"high_raw":0.000302545434,"low_raw":0.000287020605},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0002877583,"high":0.00030133050785,"low":0.00027585334645,"close":0.0002985130976,"volume":1725.217182110245,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273365653,"close_raw":0.000309860648,"high_raw":0.000309860648,"low_raw":0.000273365653},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0002985130976,"high":0.00031943506860000005,"low":0.0002985130976,"close":0.0003086560429,"volume":882.77737483862,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031750233,"close_raw":0.000307588705,"high_raw":0.000320630052,"low_raw":0.000307588705},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0003086560429,"high":0.0003114135762,"low":0.00029534490760000005,"close":0.0002986554788,"volume":1155.94262229561,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311662826,"close_raw":0.000290117561,"high_raw":0.000313484615,"low_raw":0.000290117561},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0002986554788,"high":0.0002986554788,"low":0.0002521373008,"close":0.000259726021,"volume":2667.014804509012,"trade_count":48,"buy_count":41,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288717457,"close_raw":0.000259726021,"high_raw":0.000290015366,"low_raw":0.000243379767},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.000259726021,"high":0.0002739614603,"low":0.00024888755917999993,"close":0.0002723988088,"volume":2427.191925156346,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251575,"close_raw":0.000278841146,"high_raw":0.000278841146,"low_raw":0.000241994323},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0002723988088,"high":0.000295652859705,"low":0.0002723988088,"close":0.0002741819782,"volume":4856.713848776517,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288966326,"close_raw":0.000272102844,"high_raw":0.000301058919,"low_raw":0.000257861564},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0002741819782,"high":0.0002741819782,"low":0.0002595827744,"close":0.0002617157052,"volume":2626.903377622518,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268867822,"close_raw":0.000261429879,"high_raw":0.000278028801,"low_raw":0.000249475816},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0002617157052,"high":0.0002617157052,"low":0.00024752776869999997,"close":0.000260377078,"volume":911.00181972316,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261121698,"close_raw":0.000260377078,"high_raw":0.000261121698,"low_raw":0.000243731751},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.000260377078,"high":0.000263113042,"low":0.0002487468708,"close":0.00025211655040000003,"volume":1078.968407802753,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261324659,"close_raw":0.000242470188,"high_raw":0.000265370683,"low_raw":0.000242470188},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.00025211655040000003,"high":0.00025211655040000003,"low":0.0002378423469,"close":0.0002441434214,"volume":829.478749202181,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238919822,"close_raw":0.00024533776,"high_raw":0.000247619807,"low_raw":0.000236487302},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0002441434214,"high":0.0002441434214,"low":0.0002132449145,"close":0.000216620895,"volume":1401.288056288141,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243157118,"close_raw":0.000216620895,"high_raw":0.000243157118,"low_raw":0.000208705944},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.000216620895,"high":0.00023267524455000002,"low":0.00021051569745,"close":0.0002325088978,"volume":874.950603399598,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210176508,"close_raw":0.000232870019,"high_raw":0.000232870019,"low_raw":0.000207990843},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0002325088978,"high":0.00025183097362500005,"low":0.0002325088978,"close":0.000242173803,"volume":2431.165369598411,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237316188,"close_raw":0.000242173803,"high_raw":0.000256011052,"low_raw":0.000234502581},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.000242173803,"high":0.000242173803,"low":0.00023439801419999998,"close":0.000234988087,"volume":533.469477845111,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238686416,"close_raw":0.000234988087,"high_raw":0.000238857501,"low_raw":0.000234250496},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000234988087,"high":0.000234988087,"low":0.000217863961,"close":0.00022053312,"volume":900.080480031479,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231685697,"close_raw":0.000215194802,"high_raw":0.000234273439,"low_raw":0.000215194802},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.00022053312,"high":0.00022053312,"low":0.0002018716761,"close":0.0002024942022,"volume":2634.950347367703,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021104295,"close_raw":0.000200856901,"high_raw":0.000219673606,"low_raw":0.000198592107},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0002024942022,"high":0.00020634941975,"low":0.00020020882994999998,"close":0.000201686192,"volume":357.890825408976,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201106602,"close_raw":0.000201686192,"high_raw":0.000206510036,"low_raw":0.000199830879},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000201686192,"high":0.0002055929111,"low":0.00020131733875,"close":0.0002051444825,"volume":129.549515089481,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205800255,"close_raw":0.000205671143,"high_raw":0.000205800255,"low_raw":0.000200179713},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0002051444825,"high":0.00024144238051499999,"low":0.0002051444825,"close":0.000235910319,"volume":2335.72134735044,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201293475,"close_raw":0.000235910319,"high_raw":0.00027688231,"low_raw":0.000201293475},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000235910319,"high":0.000235910319,"low":0.00021996797655000002,"close":0.00022096970840000001,"volume":1271.67219959494,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023602559,"close_raw":0.00021760416,"high_raw":0.00023602559,"low_raw":0.00021760416},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.00022096970840000001,"high":0.00022096970840000001,"low":0.000196163103,"close":0.000204464857,"volume":662.584178768665,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198274718,"close_raw":0.000204464857,"high_raw":0.000213125673,"low_raw":0.00019591135},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.000204464857,"high":0.0002046541848,"low":0.0001990961953,"close":0.000202626095,"volume":1208.218143788668,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198155071,"close_raw":0.000202626095,"high_raw":0.000204821853,"low_raw":0.000197421784},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.000202626095,"high":0.000202626095,"low":0.00018718124209999998,"close":0.000192756848,"volume":632.81861554412,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201643541,"close_raw":0.000192756848,"high_raw":0.000203843364,"low_raw":0.00018661564},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.000192756848,"high":0.00020259640369999998,"low":0.000192756848,"close":0.000201840667,"volume":503.436304038853,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195122463,"close_raw":0.000201840667,"high_raw":0.000203104673,"low_raw":0.000195122463},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.000201840667,"high":0.000201840667,"low":0.0001986375281,"close":0.0001986375281,"volume":58.938768168064,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204571427,"close_raw":0.000198579655,"high_raw":0.000204571427,"low_raw":0.000198579655},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0001986375281,"high":0.0001990214141,"low":0.0001969234979,"close":0.0001990214141,"volume":124.497020304341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196806947,"close_raw":0.000199137965,"high_raw":0.000199137965,"low_raw":0.000196806947},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0001990214141,"high":0.000216656793,"low":0.000198074686,"close":0.000215138996,"volume":735.319506308575,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019671205,"close_raw":0.000215138996,"high_raw":0.00021817459,"low_raw":0.000196663609},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.000215138996,"high":0.0002229249076,"low":0.000215138996,"close":0.0002222927222,"volume":915.856538094563,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021993144,"close_raw":0.000223628358,"high_raw":0.000226208127,"low_raw":0.000215263667},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0002222927222,"high":0.0002222927222,"low":0.0001971204596,"close":0.0001971204596,"volume":3050.45054955446,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002253879,"close_raw":0.000191848269,"high_raw":0.0002253879,"low_raw":0.000191222124},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0001971204596,"high":0.0001971204596,"low":0.00019227832490000002,"close":0.0001953411513,"volume":173.914478194233,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191939036,"close_raw":0.000201332205,"high_raw":0.000203270464,"low_raw":0.000191279067},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0001953411513,"high":0.0001953411513,"low":0.000183365859,"close":0.000185476893,"volume":2011.194682550292,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205005522,"close_raw":0.000201145185,"high_raw":0.000205005522,"low_raw":0.00018178723},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000185476893,"high":0.0002079922235,"low":0.000185476893,"close":0.000207975423,"volume":1012.598468432049,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199118974,"close_raw":0.000212080314,"high_raw":0.000212080314,"low_raw":0.000199118974},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000207975423,"high":0.000207975423,"low":0.0002040337864,"close":0.00020609172440000002,"volume":210.50687029131,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207253234,"close_raw":0.000213710355,"high_raw":0.000213710355,"low_raw":0.000203968299},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.00020609172440000002,"high":0.000212940692,"low":0.00019967484840000002,"close":0.0002008065992,"volume":1505.464330877629,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216919138,"close_raw":0.000196932065,"high_raw":0.000216919138,"low_raw":0.000196932065},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0002008065992,"high":0.0002008065992,"low":0.000193627649,"close":0.000194499,"volume":409.479398166037,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001953011,"close_raw":0.000194499,"high_raw":0.000200773094,"low_raw":0.00019315846},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000194499,"high":0.000198559254,"low":0.0001926073545,"close":0.000192787719,"volume":404.595861286075,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019822071,"close_raw":0.000192787719,"high_raw":0.000199061414,"low_raw":0.000192547233},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.000192787719,"high":0.00019447583735,"low":0.00018890946515,"close":0.000193665457,"volume":1493.487191111419,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194993591,"close_raw":0.000193665457,"high_raw":0.000196379287,"low_raw":0.000188689202},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000193665457,"high":0.000193665457,"low":0.0001819776222,"close":0.00019078344859999998,"volume":2848.636433269844,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190230075,"close_raw":0.000195343259,"high_raw":0.000195343259,"low_raw":0.000179597013},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.00019078344859999998,"high":0.00020808035330000001,"low":0.00019078344859999998,"close":0.0002079594896,"volume":721.849257807205,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198301469,"close_raw":0.000208201217,"high_raw":0.000208201217,"low_raw":0.000198301469},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0002079594896,"high":0.0002079594896,"low":0.00018371276575,"close":0.000185930301,"volume":1175.742776611762,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208794276,"close_raw":0.000185930301,"high_raw":0.000210560987,"low_raw":0.000182516932},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000185930301,"high":0.00020386232330000002,"low":0.000185930301,"close":0.00020260192359999998,"volume":866.873948119587,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188076882,"close_raw":0.00020888078,"high_raw":0.00020888078,"low_raw":0.000185853563},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.00020260192359999998,"high":0.0002039003374,"low":0.00018551906241999998,"close":0.000192702701,"volume":2462.731284468779,"trade_count":44,"buy_count":34,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204664956,"close_raw":0.000192702701,"high_raw":0.000208337308,"low_raw":0.000174257809},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000192702701,"high":0.000194639915,"low":0.00018473615440000002,"close":0.00018652345680000002,"volume":426.355784138938,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194996918,"close_raw":0.000184487075,"high_raw":0.000196154993,"low_raw":0.000180175197},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.00018652345680000002,"high":0.00018652345680000002,"low":0.00016792218405000002,"close":0.0001721055605,"volume":1702.62816865431,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183875699,"close_raw":0.000174167173,"high_raw":0.000185826794,"low_raw":0.00016732635},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0001721055605,"high":0.000182461504,"low":0.000171805036,"close":0.000182461504,"volume":82.894948900134,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173622895,"close_raw":0.000183224991,"high_raw":0.000183224991,"low_raw":0.00017121301},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000182461504,"high":0.000182461504,"low":0.0001637753812,"close":0.0001638265224,"volume":2445.157214664293,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182521379,"close_raw":0.00016376293,"high_raw":0.000182521379,"low_raw":0.000161148932},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0001638265224,"high":0.00016563006219999998,"low":0.000157296354,"close":0.00016543342540000002,"volume":789.686583241505,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164876972,"close_raw":0.000166132792,"high_raw":0.000166770761,"low_raw":0.000153973378},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.00016543342540000002,"high":0.000169627773,"low":0.0001636181485,"close":0.000168386908,"volume":569.051131341576,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163394387,"close_raw":0.000168386908,"high_raw":0.000170307321,"low_raw":0.000163051817},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.000168386908,"high":0.0001694850128,"low":0.000163466536,"close":0.000163490343,"volume":376.746904648312,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165367139,"close_raw":0.000160656184,"high_raw":0.000170234123,"low_raw":0.000160656184},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000163490343,"high":0.0001732110196,"low":0.00016061769080000002,"close":0.000170643897,"volume":90.406609842244,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159535702,"close_raw":0.000170643897,"high_raw":0.000173607526,"low_raw":0.000159535702},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000170643897,"high":0.0001726348892,"low":0.000170289656,"close":0.000170289656,"volume":221.775013190442,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172618467,"close_raw":0.000169678137,"high_raw":0.000173682567,"low_raw":0.000169678137},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.000170289656,"high":0.000170289656,"low":0.0001622107445,"close":0.000162631638,"volume":448.081135138762,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167621606,"close_raw":0.000161789851,"high_raw":0.000169032339,"low_raw":0.000161789851},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000162631638,"high":0.000162631638,"low":0.0001514940434,"close":0.00015220599980000002,"volume":416.84938512322,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159755263,"close_raw":0.000151021006,"high_raw":0.000161281137,"low_raw":0.000150782087},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.00015220599980000002,"high":0.00015695777075,"low":0.00015220599980000002,"close":0.000154548209,"volume":1057.088029974472,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015338699,"close_raw":0.000154548209,"high_raw":0.000158870749,"low_raw":0.000152068376},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000154548209,"high":0.000163229543295,"low":0.0001538158979,"close":0.0001546403078,"volume":976.819314228248,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156273108,"close_raw":0.000152991488,"high_raw":0.000163868841,"low_raw":0.000152991488},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0001546403078,"high":0.0001546403078,"low":0.0001407869122,"close":0.0001465037292,"volume":1300.013347986975,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153498225,"close_raw":0.000154064743,"high_raw":0.000154242826,"low_raw":0.000139354168},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0001465037292,"high":0.000153196276275,"low":0.00013904254705,"close":0.000140568719,"volume":284.805594372524,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151233712,"close_raw":0.000140568719,"high_raw":0.000155494593,"low_raw":0.000138303168},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000140568719,"high":0.00014575912894999998,"low":0.000135122547285,"close":0.0001456021856,"volume":1564.927026556691,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138866335,"close_raw":0.00014622785,"high_raw":0.00014622785,"low_raw":0.000132027387},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0001456021856,"high":0.0001456021856,"low":0.0001380813076,"close":0.0001380813076,"volume":220.311944895364,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142963439,"close_raw":0.000137914772,"high_raw":0.000142963439,"low_raw":0.000137914772},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0001380813076,"high":0.000158774533785,"low":0.0001380813076,"close":0.000158247239,"volume":2771.146292624455,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140081383,"close_raw":0.000158247239,"high_raw":0.000160117153,"low_raw":0.000138928242},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000158247239,"high":0.000158247239,"low":0.0001532873426,"close":0.000154135452,"volume":1233.395704732733,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156882645,"close_raw":0.000142328823,"high_raw":0.000157229066,"low_raw":0.000142328823},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000154135452,"high":0.00015854047669999999,"low":0.00014441180830999998,"close":0.0001582745006,"volume":1349.973247079845,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145750359,"close_raw":0.000159244941,"high_raw":0.000159244941,"low_raw":0.000142137149},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0001582745006,"high":0.000183794645,"low":0.0001582745006,"close":0.000183794645,"volume":2345.74324594479,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158350885,"close_raw":0.000184276639,"high_raw":0.000184539426,"low_raw":0.000157539443},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000183794645,"high":0.000183794645,"low":0.000164560331,"close":0.000164709921,"volume":1402.830268678041,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175008093,"close_raw":0.000164387785,"high_raw":0.000175008093,"low_raw":0.000164122093},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000164709921,"high":0.000164709921,"low":0.00015905450230000001,"close":0.0001593677176,"volume":502.548373077641,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162325398,"close_raw":0.000158204414,"high_raw":0.000165400102,"low_raw":0.000158204414},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0001593677176,"high":0.0001593677176,"low":0.0001571424611,"close":0.0001571424611,"volume":90.886508908847,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157763915,"close_raw":0.000157041158,"high_raw":0.000157763915,"low_raw":0.000157041158},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0001571424611,"high":0.0001571424611,"low":0.00014702868740000002,"close":0.000147518857,"volume":952.254373436884,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155482477,"close_raw":0.000147518857,"high_raw":0.000156979412,"low_raw":0.000146668244}]