[{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0014402437908000007,"high":0.0051831001676,"low":0.0014402437908000007,"close":0.0051831001676,"volume":94537.74650821075,"trade_count":35,"buy_count":30,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510696022,"close_raw":0.0052166406,"high_raw":0.005233176302,"low_raw":4.9607107e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0051831001676,"high":0.00553360865575,"low":0.0051831001676,"close":0.005519088984,"volume":8855.577809866474,"trade_count":308,"buy_count":174,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005331720019,"close_raw":0.00555930403,"high_raw":0.005560434778,"low_raw":0.005269579107},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.005519088984,"high":0.0056791558914,"low":0.005519088984,"close":0.005669075901,"volume":8593.563478030006,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005493383978,"close_raw":0.005747973438,"high_raw":0.005749970558,"low_raw":0.005493383978},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.005669075901,"high":0.005895907218,"low":0.005669075901,"close":0.005882844228,"volume":8720.585161350707,"trade_count":300,"buy_count":185,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005680568921,"close_raw":0.005952118183,"high_raw":0.005952118183,"low_raw":0.005680568921},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.005882844228,"high":0.0060921577588,"low":0.005882844228,"close":0.006078089554,"volume":9467.277948917688,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0059555692,"close_raw":0.006154374067,"high_raw":0.006154374067,"low_raw":0.005891324124},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.006078089554,"high":0.0062997113314,"low":0.006078089554,"close":0.006284309537,"volume":8829.806596069073,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006088200819,"close_raw":0.006284309537,"high_raw":0.006350783902,"low_raw":0.006086723786},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.006284309537,"high":0.0065073775093999996,"low":0.006284309537,"close":0.0064689694298,"volume":8927.624227918213,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006287183488,"close_raw":0.006485272985,"high_raw":0.006555926829,"low_raw":0.006284963881},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0064689694298,"high":0.0066382237937,"low":0.0064689694298,"close":0.0066106980558,"volume":8776.534446986994,"trade_count":295,"buy_count":183,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006555454915,"close_raw":0.006684585142,"high_raw":0.009401441075,"low_raw":0.006474264806},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0066106980558,"high":0.00685746908005,"low":0.0066106980558,"close":0.006836231988,"volume":8877.289964533566,"trade_count":300,"buy_count":182,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006615576155,"close_raw":0.006848928079,"high_raw":0.00692156076,"low_raw":0.006615576155},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.006836231988,"high":0.007060192151199999,"low":0.006836231988,"close":0.007049547184399999,"volume":8520.588649920634,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006924730293,"close_raw":0.007081725912,"high_raw":0.007081725912,"low_raw":0.006850977434},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007049547184399999,"high":0.0072294283661999996,"low":0.007049547184399999,"close":0.007216706022,"volume":8846.494686794604,"trade_count":300,"buy_count":183,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007083137819,"close_raw":0.007237262979,"high_raw":0.007310374209,"low_raw":0.006993490405},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.007216706022,"high":0.007483337008149999,"low":0.007216706022,"close":0.0074635916532,"volume":9087.43219687532,"trade_count":306,"buy_count":183,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007309040175,"close_raw":0.007466643537,"high_raw":0.007543327257,"low_raw":0.007221262868},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0074635916532,"high":0.00767293986205,"low":0.0074635916532,"close":0.0076494004584,"volume":9116.239513349046,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007543502125,"close_raw":0.007697333338,"high_raw":0.007697333338,"low_raw":0.007461391181},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0076494004584,"high":0.0076494004584,"low":2.5577233400000006e-5,"close":2.5577233400000006e-5,"volume":132970.91190784454,"trade_count":1615,"buy_count":187,"sell_count":1428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007624183702,"close_raw":2.175872e-6,"high_raw":0.009271993353,"low_raw":2.050726e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.5577233400000006e-5,"high":2.5577233400000006e-5,"low":2.1222315e-6,"close":2.140364e-6,"volume":8.671397587603,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.125059e-6,"close_raw":2.140364e-6,"high_raw":2.184345e-6,"low_raw":2.121729e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.140364e-6,"high":2.140364e-6,"low":2.122833e-6,"close":2.122833e-6,"volume":0.000416066881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.122833e-6,"close_raw":2.122833e-6,"high_raw":2.122833e-6,"low_raw":2.122833e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.122833e-6,"high":2.181153e-6,"low":2.122833e-6,"close":2.181153e-6,"volume":15.343986699996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.181153e-6,"close_raw":2.181153e-6,"high_raw":2.181153e-6,"low_raw":2.181153e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.181153e-6,"high":2.181153e-6,"low":2.161006e-6,"close":2.161006e-6,"volume":15.202250421656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.161006e-6,"close_raw":2.161006e-6,"high_raw":2.161006e-6,"low_raw":2.161006e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.161006e-6,"high":2.215018e-6,"low":2.161006e-6,"close":2.215018e-6,"volume":0.003646974328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.215018e-6,"close_raw":2.215018e-6,"high_raw":2.215018e-6,"low_raw":2.215018e-6}]