[{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0510291740834,"high":0.0526492857557,"low":0.0509202603909,"close":0.0525786498832,"volume":299423.35171590716,"trade_count":1600,"buy_count":1531,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0557085e-5,"close_raw":0.053155933099,"high_raw":0.053155933099,"low_raw":4.0557085e-5},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0525786498832,"high":0.0572436928774,"low":0.0525786498832,"close":0.056871531377,"volume":25401.91116669737,"trade_count":3488,"buy_count":3401,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05315982918,"close_raw":0.058350380175,"high_raw":0.058350674878,"low_raw":0.052891953069},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.056871531377,"high":0.065330447022015,"low":0.056871531377,"close":0.065147742677,"volume":58222.18366776354,"trade_count":3391,"buy_count":3302,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058379587428,"close_raw":0.067152773852,"high_raw":0.067289714521,"low_raw":0.05786998214},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.065147742677,"high":0.07571952586989,"low":0.065147742677,"close":0.075222891853,"volume":63127.8445865619,"trade_count":3290,"buy_count":3217,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067145686321,"close_raw":0.077728783565,"high_raw":0.077977980702,"low_raw":0.066881234384},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.075222891853,"high":0.0831111202719,"low":0.075222891853,"close":0.0830515111088,"volume":33800.12985039358,"trade_count":3356,"buy_count":3284,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077801730408,"close_raw":0.083799675116,"high_raw":0.08385840807,"low_raw":0.076887189656},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.0830515111088,"high":0.089142476958,"low":0.0830515111088,"close":0.088955607207,"volume":24844.68443637682,"trade_count":3290,"buy_count":3216,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083812275983,"close_raw":0.090767955696,"high_raw":0.090767955696,"low_raw":0.083281552056},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.088955607207,"high":0.098270285222,"low":0.088955607207,"close":0.0978400831706,"volume":25734.81907503825,"trade_count":3233,"buy_count":3160,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.090688958508,"close_raw":0.099032575188,"high_raw":0.099268109995,"low_raw":0.090019065648},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0978400831706,"high":0.102633784581,"low":0.0978400831706,"close":0.1024969534582,"volume":27103.40717158884,"trade_count":3289,"buy_count":3219,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098410112072,"close_raw":0.103339240124,"high_raw":0.103344442335,"low_raw":0.098410112072},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.1024969534582,"high":0.10733575705619999,"low":0.1024969534582,"close":0.1072245318678,"volume":23786.945438747254,"trade_count":3515,"buy_count":3438,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103358135799,"close_raw":0.107487969372,"high_raw":0.108001032001,"low_raw":0.102692484277},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.1072245318678,"high":0.1130013116975,"low":0.1072245318678,"close":0.112771297726,"volume":27454.926342080875,"trade_count":3338,"buy_count":3266,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107500609322,"close_raw":0.114116354079,"high_raw":0.114117353859,"low_raw":0.1068716595},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.112771297726,"high":0.1186157001864,"low":0.112771297726,"close":0.118249432667,"volume":25052.501811739767,"trade_count":3333,"buy_count":3270,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114116750007,"close_raw":0.120326634148,"high_raw":0.120356165094,"low_raw":0.113472696268},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.118249432667,"high":0.12707486077980001,"low":0.118249432667,"close":0.126371065283,"volume":26698.891159776187,"trade_count":3333,"buy_count":3267,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12032610968,"close_raw":0.128007539135,"high_raw":0.128195204932,"low_raw":0.119609462598},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.126371065283,"high":0.13225759314139998,"low":0.126371065283,"close":0.1319633651374,"volume":25187.5332842561,"trade_count":3259,"buy_count":3198,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128009044928,"close_raw":0.133394478648,"high_raw":0.133394478648,"low_raw":0.127335394119},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.1319633651374,"high":0.1388567088038,"low":0.1319633651374,"close":0.13863334716620002,"volume":25010.263820517648,"trade_count":3655,"buy_count":3592,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133393297619,"close_raw":0.139427410138,"high_raw":0.13989709792,"low_raw":0.132498460914},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.13863334716620002,"high":0.14548017197239999,"low":0.13863334716620002,"close":0.14516556704720002,"volume":25355.157463990345,"trade_count":3640,"buy_count":3579,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139428033349,"close_raw":0.146567388223,"high_raw":0.146639811422,"low_raw":0.138437968333},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.14516556704720002,"high":0.146580568623,"low":4.497549600000001e-6,"close":4.497549600000001e-6,"volume":523017.7068128795,"trade_count":3610,"buy_count":1683,"sell_count":1927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146580568623,"close_raw":1.812305e-6,"high_raw":0.149876800464,"low_raw":1.658424e-6},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":4.497549600000001e-6,"high":4.497549600000001e-6,"low":2.078334e-6,"close":2.078334e-6,"volume":5.71054560775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.078334e-6,"close_raw":2.078334e-6,"high_raw":2.078334e-6,"low_raw":2.078334e-6},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":2.078334e-6,"high":2.078334e-6,"low":1.7711993999999998e-6,"close":1.8686766e-6,"volume":138.910948060172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.765784e-6,"close_raw":1.874092e-6,"high_raw":1.874092e-6,"low_raw":1.765784e-6},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":1.8686766e-6,"high":1.8686766e-6,"low":1.763559e-6,"close":1.763559e-6,"volume":2.810628495293,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.763559e-6,"close_raw":1.763559e-6,"high_raw":1.763559e-6,"low_raw":1.763559e-6},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":1.763559e-6,"high":1.806124e-6,"low":1.763559e-6,"close":1.806124e-6,"volume":49.390162913506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.806124e-6,"close_raw":1.806124e-6,"high_raw":1.806124e-6,"low_raw":1.806124e-6},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":1.806124e-6,"high":1.806124e-6,"low":1.748013e-6,"close":1.748013e-6,"volume":6.67888247842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.748013e-6,"close_raw":1.748013e-6,"high_raw":1.748013e-6,"low_raw":1.748013e-6}]