[{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.018177775626,"high":0.0184515926813,"low":0.0181076156815,"close":0.018449421477,"volume":187762.29989535775,"trade_count":1384,"buy_count":1342,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017969682362,"close_raw":0.018468774782,"high_raw":0.0184850858,"low_raw":4.9639788e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.018449421477,"high":0.01864819320545,"low":0.018401400477349998,"close":0.0186121473612,"volume":9075.080117210364,"trade_count":847,"buy_count":730,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018468836743,"close_raw":0.018723155892,"high_raw":0.018756622034,"low_raw":0.018299828759},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0186121473612,"high":0.0189865221875,"low":0.0186121473612,"close":0.018967038733,"volume":10029.116615476243,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018715538022,"close_raw":0.019015154678,"high_raw":0.019026889134,"low_raw":0.018571249509},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.018967038733,"high":0.0190641695288,"low":0.0189356808466,"close":0.019037464603,"volume":9038.69013208374,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018906436513,"close_raw":0.018935870273,"high_raw":0.019121283111,"low_raw":0.018897096833},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.019037464603,"high":0.019251119524150002,"low":0.01893190239575,"close":0.019200264139,"volume":8919.556354846383,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019050516059,"close_raw":0.019200264139,"high_raw":0.019308278024,"low_raw":0.018854783544},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.019200264139,"high":0.0194244789797,"low":0.019200264139,"close":0.019406066253,"volume":8576.758453229764,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019313324529,"close_raw":0.019406066253,"high_raw":0.019476361539,"low_raw":0.019097525057},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.019406066253,"high":0.0195743925418,"low":0.0193771141404,"close":0.019564919707400003,"volume":8550.335319228228,"trade_count":277,"buy_count":170,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019405233607,"close_raw":0.019606864142,"high_raw":0.019626280169,"low_raw":0.019246594989},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.019564919707400003,"high":0.019674031400049998,"low":0.01953209824315,"close":0.019667242863,"volume":8558.245957926934,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019486309426,"close_raw":0.019667242863,"high_raw":0.01976177208,"low_raw":0.019486309426},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.019667242863,"high":0.02008485012,"low":0.019667242863,"close":0.019947655912,"volume":8959.262136504989,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01968013716,"close_raw":0.019947655912,"high_raw":0.02012798922,"low_raw":0.019563931364},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.019947655912,"high":0.0202512822294,"low":0.019947655912,"close":0.020240112842200002,"volume":8861.615308510269,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020075029265,"close_raw":0.020285725051,"high_raw":0.020305303777,"low_raw":0.019917115819},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.020240112842200002,"high":0.0203512215616,"low":0.0201802905858,"close":0.020296468995,"volume":9120.366846381376,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020164489175,"close_raw":0.020296468995,"high_raw":0.020427075745,"low_raw":0.020115065376},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.020296468995,"high":0.020528501717200002,"low":0.020296468995,"close":0.020456155293,"volume":8702.211147744161,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020422789877,"close_raw":0.020456155293,"high_raw":0.020586481901,"low_raw":0.02031525026},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.020456155293,"high":0.020610246981,"low":0.020456155293,"close":0.0206069145298,"volume":9063.208868510103,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020578688041,"close_raw":0.020651404622,"high_raw":0.020663371149,"low_raw":0.020436825426},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0206069145298,"high":0.02082502568295,"low":0.0206069145298,"close":0.020812500566599997,"volume":8741.192241964794,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020651750476,"close_raw":0.020867598114,"high_raw":0.020867598114,"low_raw":0.020540787689},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.020812500566599997,"high":0.02101859902,"low":0.020812500566599997,"close":0.02101160758,"volume":8961.311444067927,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020729242242,"close_raw":0.021062419498,"high_raw":0.021072999196,"low_raw":0.020715390649},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.02101160758,"high":0.021187087458,"low":0.020992804593,"close":0.021111335967,"volume":9092.717463402192,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020935298923,"close_raw":0.021111335967,"high_raw":0.02125593219,"low_raw":0.020908918565},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.021111335967,"high":0.021349245683900002,"low":0.02110858168835,"close":0.021308790303,"volume":9013.476068822634,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021233863404,"close_raw":0.021381389123,"high_raw":0.021533458768,"low_raw":0.021040166437},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.021308790303,"high":0.021630109393,"low":0.021308790303,"close":0.0216140757078,"volume":9373.288245512207,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021504939082,"close_raw":0.021618279435,"high_raw":0.021749570074,"low_raw":0.021367049939},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0216140757078,"high":0.0218872600851,"low":0.0216140757078,"close":0.021871592721599997,"volume":9018.33345235124,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021620360058,"close_raw":0.021953463419,"high_raw":0.022087658066,"low_raw":0.021620318833},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.021871592721599997,"high":0.022444911776599998,"low":0.021871592721599997,"close":0.0224155587192,"volume":8973.549764000283,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022083465648,"close_raw":0.022581214865,"high_raw":0.022624612927,"low_raw":0.021892796489},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0224155587192,"high":0.0225950532966,"low":0.0224155587192,"close":0.022538543059,"volume":9544.854138114079,"trade_count":290,"buy_count":178,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022607640018,"close_raw":0.022538543059,"high_raw":0.022652746223,"low_raw":0.022340593532},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.022538543059,"high":0.0226875664468,"low":0.0224597137128,"close":0.0226797407472,"volume":9558.307659870236,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022409219054,"close_raw":0.022699323072,"high_raw":0.022736132552,"low_raw":0.022375746313},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0226797407472,"high":0.0226797407472,"low":0.0225116845047,"close":0.022654303658,"volume":9107.99300454842,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022567361557,"close_raw":0.022654303658,"high_raw":0.022809701704,"low_raw":0.022468439154},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.022654303658,"high":0.023009751553650003,"low":0.022654303658,"close":0.022871436027,"volume":9195.427300409227,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022800884216,"close_raw":0.022871436027,"high_raw":0.023062415937,"low_raw":0.022677914344},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.022871436027,"high":0.0231629767672,"low":0.022871436027,"close":0.0231553919898,"volume":9193.607277832263,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02300982901,"close_raw":0.023189886482,"high_raw":0.023219003357,"low_raw":0.022825990748},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0231553919898,"high":0.02338691534335,"low":0.02311392545825,"close":0.0233629771286,"volume":9449.37648012472,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023195038365,"close_raw":0.023432126215,"high_raw":0.023437832398,"low_raw":0.02304449106},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0233629771286,"high":0.0236125908103,"low":0.0233629771286,"close":0.0236057271868,"volume":9397.710440506466,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023438870676,"close_raw":0.023612281957,"high_raw":0.023676480262,"low_raw":0.023292812369},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0236057271868,"high":0.0238039185408,"low":0.023547145614,"close":0.023786851786,"volume":9000.714650920823,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023621378688,"close_raw":0.023890257673,"high_raw":0.023915471686,"low_raw":0.023450006073},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.023786851786,"high":0.02402983181925,"low":0.023775126912150002,"close":0.023965573948,"volume":8937.022161857487,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023746424024,"close_raw":0.023965573948,"high_raw":0.024095103832,"low_raw":0.023726946319},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.023965573948,"high":0.024029586471,"low":0.0238276308805,"close":0.023983603644,"volume":10140.038755489004,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023816767258,"close_raw":0.023983603644,"high_raw":0.024129857617,"low_raw":0.023678859614},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.023983603644,"high":0.024083148081,"low":0.02390069777045,"close":0.023913549115599998,"volume":10229.087331822528,"trade_count":287,"buy_count":167,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024132486959,"close_raw":0.023737732631,"high_raw":0.024136569194,"low_raw":0.023737732631},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.023913549115599998,"high":0.023977372498200002,"low":0.0237852085117,"close":0.0239624531556,"volume":9019.09203326538,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023883712055,"close_raw":0.023998672015,"high_raw":0.024045297637,"low_raw":0.023704559021},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0239624531556,"high":0.02405407059035,"low":0.0238722424687,"close":0.024043682849400002,"volume":8829.233266947133,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024006553405,"close_raw":0.02414016362,"high_raw":0.024149243276,"low_raw":0.023817480911}]