[{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.008317789839,"high":0.00841962626675,"low":0.0082861618695,"close":0.008368895719,"volume":121446.03237043251,"trade_count":153,"buy_count":94,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008168162477,"close_raw":0.008368895719,"high_raw":0.008440211101,"low_raw":4.6880461e-5},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.008368895719,"high":0.00860506537785,"low":0.008368895719,"close":0.0085965196074,"volume":8720.531030370943,"trade_count":288,"buy_count":178,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008447484643,"close_raw":0.008640631449,"high_raw":0.00864407049,"low_raw":0.008359508688},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.0085965196074,"high":0.00860643544725,"low":0.00851427597225,"close":0.008523366878,"volume":8218.921001435927,"trade_count":286,"buy_count":167,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00856449979,"close_raw":0.008523366878,"high_raw":0.008633474882,"low_raw":0.008504401416},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.008523366878,"high":0.0090121041304,"low":0.008523366878,"close":0.008966146819,"volume":10229.505515735467,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008594354035,"close_raw":0.008966146819,"high_raw":0.009055033335,"low_raw":0.00851755069},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.008966146819,"high":0.00905204783085,"low":0.00896573076035,"close":0.0090498872328,"volume":7942.613312962856,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009037375523,"close_raw":0.009053356298,"high_raw":0.009071566674,"low_raw":0.00891877229},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.0090498872328,"high":0.00945376406195,"low":0.009049027151799999,"close":0.009451562819,"volume":11042.329892101283,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009055861125,"close_raw":0.009488008778,"high_raw":0.009505790287,"low_raw":0.008937230638},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.009451562819,"high":0.009530811653350001,"low":0.009449112389649999,"close":0.009510794079,"volume":8160.826484329106,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009414609268,"close_raw":0.009447318063,"high_raw":0.009550409324,"low_raw":0.009414609268},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.009510794079,"high":0.009510794079,"low":0.0094227529713,"close":0.009427107247,"volume":8553.35596795151,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009441265526,"close_raw":0.009427107247,"high_raw":0.009524391896,"low_raw":0.009394500315},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.009427107247,"high":0.0095234705834,"low":0.009427107247,"close":0.009480678384,"volume":8219.241763688087,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009497621699,"close_raw":0.009480678384,"high_raw":0.009553274377,"low_raw":0.009423032283},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.009480678384,"high":0.0099801001429,"low":0.009480678384,"close":0.0099682783912,"volume":11149.977393986455,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009551402152,"close_raw":0.010030163947,"high_raw":0.01005658117,"low_raw":0.009465580438},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.0099682783912,"high":0.0100375519548,"low":0.009955274408799999,"close":0.0099600646506,"volume":8192.19548492859,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010028564,"close_raw":0.009951678618,"high_raw":0.010053847668,"low_raw":0.009916527894},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.0099600646506,"high":0.010022102081450001,"low":0.00994110516955,"close":0.0099465692998,"volume":7901.761796254408,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010021275394,"close_raw":0.009936613232,"high_raw":0.010042149495,"low_raw":0.009901759282},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.0099465692998,"high":0.0100283580836,"low":0.0099219181451,"close":0.0100188371626,"volume":7839.567169319259,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010007613255,"close_raw":0.010078907881,"high_raw":0.010093746128,"low_raw":0.009895091589},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.0100188371626,"high":0.01003290496475,"low":0.0099100200425,"close":0.009954892551,"volume":7794.219421167001,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010003988837,"close_raw":0.009954892551,"high_raw":0.010089480223,"low_raw":0.009835559195},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.009954892551,"high":0.01046232668055,"low":0.009925021644200002,"close":0.010397483705,"volume":10973.528390934773,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009885801085,"close_raw":0.010397483705,"high_raw":0.01049082478,"low_raw":0.009878767695},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.010397483705,"high":0.010494832322,"low":0.010397483705,"close":0.010418952224,"volume":7710.772536645719,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010464213989,"close_raw":0.010348789239,"high_raw":0.010511290267,"low_raw":0.010348789239},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.010418952224,"high":0.01043749146425,"low":0.0103527135935,"close":0.010433717357,"volume":8129.468783222432,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010428131023,"close_raw":0.010477943878,"high_raw":0.010486576361,"low_raw":0.010298583996},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.010433717357,"high":0.01048014975835,"low":0.01040321787775,"close":0.010456531855,"volume":7450.758772062479,"trade_count":268,"buy_count":157,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010476082467,"close_raw":0.010456531855,"high_raw":0.010492352383,"low_raw":0.010381785981},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.010456531855,"high":0.010518701734799999,"low":0.0103938715187,"close":0.0105148707382,"volume":7544.634168938091,"trade_count":277,"buy_count":162,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010388866399,"close_raw":0.010528196579,"high_raw":0.010538505697,"low_raw":0.010355179635},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.0105148707382,"high":0.01063599291475,"low":0.0105148707382,"close":0.010623667198,"volume":7783.329181635951,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010462906816,"close_raw":0.010634384595,"high_raw":0.010665525706,"low_raw":0.010460171481},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.010623667198,"high":0.01063541950525,"low":0.010531189844,"close":0.010563291727,"volume":7727.064244371822,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010562350815,"close_raw":0.010563291727,"high_raw":0.010655254782,"low_raw":0.010460413499},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.010563291727,"high":0.0105830499775,"low":0.0105037897,"close":0.010507154614,"volume":7592.571216617102,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010506238406,"close_raw":0.010467382383,"high_raw":0.010609450107,"low_raw":0.010467382383},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.010507154614,"high":0.010519826376799999,"low":0.010422678214100001,"close":0.010437315095,"volume":7664.218243796115,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01054058168,"close_raw":0.010422933196,"high_raw":0.010562176638,"low_raw":0.010391003986},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.010437315095,"high":0.0111458598582,"low":0.010367162644,"close":0.01109493254,"volume":12454.409523311268,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010489971613,"close_raw":0.01109493254,"high_raw":0.011222385697,"low_raw":0.01022310292},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.01109493254,"high":0.011346891125549999,"low":0.01109493254,"close":0.011340119745799999,"volume":7419.386981536477,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011115315278,"close_raw":0.011400225127,"high_raw":0.011402630794,"low_raw":0.011030654482},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.011340119745799999,"high":0.011644271898,"low":0.011340119745799999,"close":0.011638134662799999,"volume":7855.880766177142,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011331932748,"close_raw":0.011696645818,"high_raw":0.011717797604,"low_raw":0.011331301577},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.011638134662799999,"high":0.0118376623781,"low":0.011638134662799999,"close":0.01179726157,"volume":7894.492559099949,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0116077169,"close_raw":0.01179726157,"high_raw":0.011878160452,"low_raw":0.011593271093},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.01179726157,"high":0.011956505249049999,"low":0.01179726157,"close":0.0119506526372,"volume":8135.666358224826,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011866805683,"close_raw":0.011978478303,"high_raw":0.011984894551,"low_raw":0.011793414438},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.0119506526372,"high":0.0120338051155,"low":0.01194276150365,"close":0.012002142194,"volume":8026.61231494672,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011904396006,"close_raw":0.012002142194,"high_raw":0.012079794693,"low_raw":0.011894760427},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.012002142194,"high":0.012334592872,"low":0.012002142194,"close":0.012326115472,"volume":9006.085881025923,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012078490201,"close_raw":0.012372873232,"high_raw":0.012383603038,"low_raw":0.011977899223},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.012326115472,"high":0.0123993993267,"low":0.012273042242399999,"close":0.012382398619,"volume":7509.76076692486,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012295394181,"close_raw":0.012382398619,"high_raw":0.012427970789,"low_raw":0.012227701503},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.012382398619,"high":0.012425293909,"low":0.012331046528,"close":0.012342469302,"volume":7838.5275954109,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012309054934,"close_raw":0.012342469302,"high_raw":0.012448260039,"low_raw":0.012265979423},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.012342469302,"high":0.01254185657975,"low":0.01227702635025,"close":0.0125349611002,"volume":8843.632335106488,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012267936702,"close_raw":0.0125526859,"high_raw":0.012587434753,"low_raw":0.012230424535},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.0125349611002,"high":0.0125581625698,"low":0.0124590532236,"close":0.012476003008,"volume":7839.948829938033,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012477292659,"close_raw":0.012476003008,"high_raw":0.012592861397,"low_raw":0.012428720344},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.012476003008,"high":0.012622132138450001,"low":0.0124527958337,"close":0.012525286838,"volume":8034.864907365432,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012550024216,"close_raw":0.012525286838,"high_raw":0.012700970641,"low_raw":0.012370940269},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.012525286838,"high":0.012691888998,"low":0.012525286838,"close":0.012652673528,"volume":7739.632522544671,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012601127889,"close_raw":0.012652673528,"high_raw":0.012734214115,"low_raw":0.012515383311},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.012652673528,"high":0.01311018572375,"low":0.012652673528,"close":0.013091460869,"volume":9339.833876484929,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012730089233,"close_raw":0.013091460869,"high_raw":0.013162742204,"low_raw":0.012602779468},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.013091460869,"high":0.013325933177,"low":0.013091460869,"close":0.013295376819,"volume":7385.633181207531,"trade_count":261,"buy_count":162,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013083513114,"close_raw":0.013295376819,"high_raw":0.013368054019,"low_raw":0.013018020615},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.013295376819,"high":0.0133382745115,"low":0.0132227909915,"close":0.013329267927200001,"volume":7877.791562916304,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013300771389,"close_raw":0.013365401113,"high_raw":0.013388571932,"low_raw":0.013180577401},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.013329267927200001,"high":0.013420989922,"low":0.0133231608495,"close":0.013407295829,"volume":7687.550131524236,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013289871401,"close_raw":0.013407295829,"high_raw":0.013451162391,"low_raw":0.013289423141},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.013407295829,"high":0.0134457963405,"low":0.0133479980886,"close":0.013365643425,"volume":7593.739646631535,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013324263591,"close_raw":0.013365643425,"high_raw":0.013467191421,"low_raw":0.013281767295},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.013365643425,"high":0.013509161056600001,"low":0.013365643425,"close":0.013446320142,"volume":8154.285547977574,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013447534842,"close_raw":0.013446320142,"high_raw":0.01355108601,"low_raw":0.013304004463},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.013446320142,"high":0.0135753387101,"low":0.013446320142,"close":0.013514593064,"volume":7402.601428209548,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013527844236,"close_raw":0.013514593064,"high_raw":0.013615237,"low_raw":0.01340795085},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.013514593064,"high":0.01373924793245,"low":0.013514593064,"close":0.013735596858799999,"volume":8736.619477227101,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013519307764,"close_raw":0.013740477788,"high_raw":0.013769948888,"low_raw":0.013436897223},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.013735596858799999,"high":0.013811219787799998,"low":0.0136833530924,"close":0.0138045829804,"volume":7521.967621480823,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013654250793,"close_raw":0.013831781097,"high_raw":0.013839379464,"low_raw":0.013651102648},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.0138045829804,"high":0.0141524278689,"low":0.013784774108299999,"close":0.014094063088200002,"volume":9399.762207499904,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013835656376,"close_raw":0.014181828844,"high_raw":0.014182784077,"low_raw":0.013720733333},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.014094063088200002,"high":0.01420973135975,"low":0.01409116390675,"close":0.014204404697,"volume":7870.557628378949,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014092809975,"close_raw":0.014236310111,"high_raw":0.014236310111,"low_raw":0.014057989954},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.014204404697,"high":0.0144383860312,"low":0.014204404697,"close":0.014425185838,"volume":10404.92327112707,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014150501215,"close_raw":0.014558149094,"high_raw":0.014667024355,"low_raw":0.014135537575},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.014425185838,"high":0.01465943527975,"low":0.014425185838,"close":0.01459607045,"volume":8094.816514800684,"trade_count":302,"buy_count":179,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014642795335,"close_raw":0.01459607045,"high_raw":0.014701316013,"low_raw":0.014527380928},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.01459607045,"high":0.014773546188,"low":0.01459607045,"close":0.0147564427146,"volume":8159.895058031154,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014681319107,"close_raw":0.014814822659,"high_raw":0.01483489995,"low_raw":0.014596193331},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.0147564427146,"high":0.015075167225600001,"low":0.0147564427146,"close":0.015056945478,"volume":8906.45438028179,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014826585064,"close_raw":0.015056945478,"high_raw":0.015107404949,"low_raw":0.014723227171},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.015056945478,"high":0.01526527298995,"low":0.01501062343925,"close":0.015202633484,"volume":8468.295275344874,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014964347698,"close_raw":0.015202633484,"high_raw":0.015294350201,"low_raw":0.014943302257},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.015202633484,"high":0.0152491398944,"low":0.0151438936235,"close":0.0151472954422,"volume":7883.197804452738,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015198826731,"close_raw":0.015139801061,"high_raw":0.01528515538,"low_raw":0.015101774172},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.0151472954422,"high":0.0153093892616,"low":0.0151472954422,"close":0.015221957425,"volume":7914.740140186542,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015229735047,"close_raw":0.015221957425,"high_raw":0.01533362204,"low_raw":0.015122867629},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.015221957425,"high":0.0154091796463,"low":0.015221957425,"close":0.015355094649,"volume":7847.633082155877,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015354088308,"close_raw":0.015355094649,"high_raw":0.015455770849,"low_raw":0.015239780969},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.015355094649,"high":0.015547194448700001,"low":0.015355094649,"close":0.0154105788742,"volume":7889.641172581825,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0154471862,"close_raw":0.015340593343,"high_raw":0.015625929749,"low_raw":0.015325711019},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.0154105788742,"high":0.015467114793100001,"low":0.0153536455331,"close":0.015460612252,"volume":7824.170063017554,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015431595001,"close_raw":0.015460612252,"high_raw":0.015490089383,"low_raw":0.015325212954},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.015460612252,"high":0.0155711615674,"low":0.015423678713950001,"close":0.015522535712,"volume":7574.195269588149,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015370902587,"close_raw":0.015522535712,"high_raw":0.015617225462,"low_raw":0.01531768664},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.015522535712,"high":0.0159487170294,"low":0.015522535712,"close":0.0159385561374,"volume":9219.324730797254,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015601997618,"close_raw":0.015991915939,"high_raw":0.01599706358,"low_raw":0.015471772298},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.0159385561374,"high":0.0164343984244,"low":0.0158791739914,"close":0.016348751357,"volume":11274.412390619387,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015889884411,"close_raw":0.016348751357,"high_raw":0.016562808065,"low_raw":0.015739226653},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.016348751357,"high":0.01658882468355,"low":0.016348751357,"close":0.01637271656,"volume":7760.559869587148,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016458538757,"close_raw":0.01637271656,"high_raw":0.016659087976,"low_raw":0.016248744856},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.01637271656,"high":0.0164941745639,"low":0.0163063737528,"close":0.0164749098372,"volume":9060.380272870076,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016475664713,"close_raw":0.016786669901,"high_raw":0.016786669901,"low_raw":0.016225642154},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.0164749098372,"high":0.016826825321,"low":0.0164749098372,"close":0.016684110089,"volume":7716.804588421592,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016791185393,"close_raw":0.016660041181,"high_raw":0.016871969735,"low_raw":0.016569726958},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.016684110089,"high":0.0169427297624,"low":0.016684110089,"close":0.016888260708,"volume":7535.426562876641,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016759313951,"close_raw":0.017000000606,"high_raw":0.017000000606,"low_raw":0.016643073351},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.016888260708,"high":0.0170760752131,"low":0.016888260708,"close":0.0169569074836,"volume":7667.70754713428,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017014184096,"close_raw":0.016955590892,"high_raw":0.017116928002,"low_raw":0.016912087759},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.0169569074836,"high":0.0170714549406,"low":0.016940018939549998,"close":0.017062511298799998,"volume":7682.497540938474,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016961055906,"close_raw":0.017128746793,"high_raw":0.017147098669,"low_raw":0.016897590917},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.017062511298799998,"high":0.0171500463103,"low":0.0170256533357,"close":0.017032275778,"volume":7391.845967557698,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017022598051,"close_raw":0.017032275778,"high_raw":0.017189069314,"low_raw":0.016943736127},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.017032275778,"high":0.017395656218400002,"low":0.017032275778,"close":0.017363455376,"volume":8799.657177696412,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017147715883,"close_raw":0.017363455376,"high_raw":0.017487060523,"low_raw":0.01697557568},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.017363455376,"high":0.01757904740265,"low":0.017362692628099998,"close":0.017561401609,"volume":7476.77823385347,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01745725432,"close_raw":0.017561401609,"high_raw":0.017616827218,"low_raw":0.017305282304},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.017561401609,"high":0.017590939188099997,"low":0.017451471730450002,"close":0.0175833071378,"volume":7468.797241122428,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017563475383,"close_raw":0.017615240015,"high_raw":0.017632194954,"low_raw":0.017403985755},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.0175833071378,"high":0.01781334650025,"low":0.0175369140381,"close":0.017736746246799998,"volume":8761.671538769093,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01750767419,"close_raw":0.017846372996,"high_raw":0.017861641329,"low_raw":0.017496484855},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.017736746246799998,"high":0.01796340590575,"low":0.017736746246799998,"close":0.017943884929200002,"volume":8216.708765571902,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017751202876,"close_raw":0.018082959735,"high_raw":0.018098768133,"low_raw":0.017734329328},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.017943884929200002,"high":0.01816743036615,"low":0.017943884929200002,"close":0.018133005408,"volume":7687.954525901011,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018110775294,"close_raw":0.018133005408,"high_raw":0.0181975758,"low_raw":0.017947944504},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.018133005408,"high":0.018133005408,"low":0.0178238302562,"close":0.017954664929,"volume":7522.702000111837,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01802373277,"close_raw":0.017954664929,"high_raw":0.0181813364,"low_raw":0.017567962523},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.017954664929,"high":0.017988224964299998,"low":0.01784049193905,"close":0.017919234839,"volume":7538.10241958315,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018065210663,"close_raw":0.017919234839,"high_raw":0.018084496007,"low_raw":0.017765722139},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.017919234839,"high":0.01851443552875,"low":0.017919234839,"close":0.018426663749400003,"volume":8295.800484606583,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018019131611,"close_raw":0.018533320442,"high_raw":0.01857228972,"low_raw":0.017925146434},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.018426663749400003,"high":0.018426663749400003,"low":0.0181417463281,"close":0.0181568360994,"volume":7430.172797560214,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018534161246,"close_raw":0.018049781434,"high_raw":0.018552184879,"low_raw":0.018031758592},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.0181568360994,"high":0.018315589752,"low":0.0181568360994,"close":0.01830840086,"volume":7681.517960558231,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018044221133,"close_raw":0.01830840086,"high_raw":0.018348279884,"low_raw":0.018031330471},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.01830840086,"high":0.0184674136997,"low":0.0182566777777,"close":0.0184551829942,"volume":7243.885654156812,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018232543056,"close_raw":0.018484368466,"high_raw":0.018608973521,"low_raw":0.01819878522},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.0184551829942,"high":0.0186369842473,"low":0.0184551829942,"close":0.018625567341,"volume":7533.016769475526,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018492516931,"close_raw":0.018679325785,"high_raw":0.018687220259,"low_raw":0.018411124941},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.018625567341,"high":0.0187170333048,"low":0.0185783301084,"close":0.018648015577,"volume":7619.964055131363,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018570377781,"close_raw":0.018648015577,"high_raw":0.018773660221,"low_raw":0.018541008468},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.018648015577,"high":0.018648015577,"low":0.01849017049635,"close":0.018538761161,"volume":7575.149009751032,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018758681603,"close_raw":0.018538761161,"high_raw":0.018766892216,"low_raw":0.01841595922},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.018538761161,"high":0.01870225180475,"low":0.018538761161,"close":0.018658241566,"volume":7455.487681883726,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018646007779,"close_raw":0.018658241566,"high_raw":0.01874112393,"low_raw":0.01846574598},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.018658241566,"high":0.0187105607086,"low":0.0185669887258,"close":0.018654664227,"volume":7467.906683795543,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018668852817,"close_raw":0.018654664227,"high_raw":0.018776338391,"low_raw":0.018514305009},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.018654664227,"high":0.0194406037922,"low":0.018654664227,"close":0.019417688704,"volume":10372.598557486042,"trade_count":279,"buy_count":174,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018546709145,"close_raw":0.019455598276,"high_raw":0.01955364554,"low_raw":0.018546709145},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.019417688704,"high":0.02002839229,"low":0.019417688704,"close":0.020006249776,"volume":7423.318794827472,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01934980975,"close_raw":0.020040833593,"high_raw":0.020203003149,"low_raw":0.019324975335},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.020006249776,"high":0.02047016901255,"low":0.020006249776,"close":0.0204547857782,"volume":8325.740024748426,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020160312677,"close_raw":0.020526729567,"high_raw":0.020652002295,"low_raw":0.020021796857},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.0204547857782,"high":0.020707635831900002,"low":0.0204547857782,"close":0.020677380795,"volume":7829.626194069624,"trade_count":279,"buy_count":173,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02064028282,"close_raw":0.020726660318,"high_raw":0.020767839195,"low_raw":0.020405174588},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.020677380795,"high":0.020907168472,"low":0.020677380795,"close":0.020893133189,"volume":7686.324889567645,"trade_count":283,"buy_count":174,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020733420359,"close_raw":0.020893133189,"high_raw":0.020960071723,"low_raw":0.020587111384},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.020893133189,"high":0.02093169643345,"low":0.0207266919233,"close":0.020894568748599997,"volume":7792.168684371286,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020755465769,"close_raw":0.02097848931,"high_raw":0.021001971704,"low_raw":0.020669606886},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.020894568748599997,"high":0.0210295901945,"low":0.020880506511,"close":0.021024330756,"volume":7385.167449098924,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020860875596,"close_raw":0.021043477475,"high_raw":0.021062010432,"low_raw":0.020825566274},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.021024330756,"high":0.021409428591400003,"low":0.021024330756,"close":0.021372332001,"volume":9322.425874784249,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020912538332,"close_raw":0.021372332001,"high_raw":0.021455595299,"low_raw":0.020895788571},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.021372332001,"high":0.021527156711549998,"low":0.0213621869359,"close":0.021418132926,"volume":7503.697621514373,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021246931004,"close_raw":0.021418132926,"high_raw":0.021562639466,"low_raw":0.021246931004},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.021418132926,"high":0.021583715126299998,"low":0.021418132926,"close":0.021451135809,"volume":7370.06766332091,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021548743111,"close_raw":0.021451135809,"high_raw":0.021613531634,"low_raw":0.021400839452},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.021451135809,"high":0.0216104839244,"low":0.0214220639696,"close":0.021603500201200002,"volume":7392.041353765633,"trade_count":278,"buy_count":171,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021573778514,"close_raw":0.02166930279,"high_raw":0.021677787434,"low_raw":0.021394143223},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.021603500201200002,"high":0.0217139980226,"low":0.0215504646148,"close":0.021598723805,"volume":7505.539504308852,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021526789354,"close_raw":0.021598723805,"high_raw":0.021756797713,"low_raw":0.021503068636},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.021598723805,"high":0.0217283335365,"low":0.0215529321385,"close":0.021681287649,"volume":7210.03509156927,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021580010782,"close_raw":0.021681287649,"high_raw":0.02178688501,"low_raw":0.021516557161},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.021681287649,"high":0.021787347252400002,"low":0.0216282376654,"close":0.021653767309,"volume":7546.88705809502,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021545274129,"close_raw":0.021653767309,"high_raw":0.021826159985,"low_raw":0.021530973604},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.021653767309,"high":0.02232454043705,"low":0.021653767309,"close":0.022318562530799998,"volume":10032.55211804118,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021640004444,"close_raw":0.022336621361,"high_raw":0.022360652472,"low_raw":0.021620922615},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.022318562530799998,"high":0.02240372504875,"low":0.022238568374,"close":0.022330890461,"volume":7579.267252047114,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022199335115,"close_raw":0.022330890461,"high_raw":0.022468200452,"low_raw":0.022135201292},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.022330890461,"high":0.022626382777400002,"low":0.022330890461,"close":0.022494874947,"volume":7493.981401134836,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022471243927,"close_raw":0.022494874947,"high_raw":0.02268179013,"low_raw":0.02236242164},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.022494874947,"high":0.0228146678285,"low":0.022494874947,"close":0.022797406998,"volume":7791.328442196631,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022625718037,"close_raw":0.022849659717,"high_raw":0.02291140619,"low_raw":0.022436156911},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.022797406998,"high":0.0228766516098,"low":0.022713228778,"close":0.022871091627400003,"volume":7572.179846961184,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022845560928,"close_raw":0.022873950125,"high_raw":0.022905772593,"low_raw":0.022641608818},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.022871091627400003,"high":0.0229924867592,"low":0.0227491979505,"close":0.0229713816768,"volume":7576.394469156421,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022740945983,"close_raw":0.023015801646,"high_raw":0.023027501133,"low_raw":0.022726877872},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0229713816768,"high":0.0229858253115,"low":0.022837702254,"close":0.022840277334,"volume":7733.923145858315,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022858331001,"close_raw":0.022812353428,"high_raw":0.023019633379,"low_raw":0.022811011957},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.022840277334,"high":0.0230941352192,"low":0.022784048852900002,"close":0.023014233274,"volume":7475.033475157129,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022963698724,"close_raw":0.023014233274,"high_raw":0.023169561159,"low_raw":0.022724077224},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.023014233274,"high":0.023192673153599998,"low":0.0230127675472,"close":0.023121827672,"volume":7539.698087200237,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023150355944,"close_raw":0.023121827672,"high_raw":0.023277261621,"low_raw":0.022977527328},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.023121827672,"high":0.0231250691766,"low":0.0229280596555,"close":0.022940204838,"volume":7789.138404356574,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02311228903,"close_raw":0.022907582352,"high_raw":0.023160063505,"low_raw":0.022868458765},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.022940204838,"high":0.02310806660035,"low":0.0229337321431,"close":0.0231009349926,"volume":7400.209772012729,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023046651991,"close_raw":0.023190644561,"high_raw":0.023210248238,"low_raw":0.022884565464},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0231009349926,"high":0.0234475291351,"low":0.0231009349926,"close":0.023357485631,"volume":7445.160417178915,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023197474411,"close_raw":0.023357485631,"high_raw":0.023500542769,"low_raw":0.023031235751},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.023357485631,"high":0.023773249306,"low":0.02331433546675,"close":0.023576392427,"volume":10294.033187698977,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023196258656,"close_raw":0.023576392427,"high_raw":0.023825653316,"low_raw":0.022991314016},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.023576392427,"high":0.02381008939425,"low":0.023576392427,"close":0.023633298355,"volume":7597.618459144862,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023433392283,"close_raw":0.023633298355,"high_raw":0.023865905452,"low_raw":0.023410235997},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.023633298355,"high":0.0238426966706,"low":0.023558830443099997,"close":0.023634335867,"volume":7002.049480493043,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023774969607,"close_raw":0.023634335867,"high_raw":0.024000252161,"low_raw":0.023398658611},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.023634335867,"high":0.023869230857,"low":0.023634335867,"close":0.023728616798,"volume":7456.114898355855,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023771634555,"close_raw":0.023728616798,"high_raw":0.023903487377,"low_raw":0.023536007613},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.023728616798,"high":0.02403016848275,"low":0.02371305726795,"close":0.024006450721,"volume":7322.733493895161,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023735038911,"close_raw":0.024113541215,"high_raw":0.024152952139,"low_raw":0.023525351562},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.024006450721,"high":0.024236455338,"low":0.024004007639,"close":0.024225605534,"volume":7283.233427353334,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023956493196,"close_raw":0.024316142382,"high_raw":0.024348271631,"low_raw":0.02393064188},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.024225605534,"high":0.0244514681865,"low":0.024225605534,"close":0.024294184146,"volume":7060.213427181274,"trade_count":271,"buy_count":166,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024170225191,"close_raw":0.024294184146,"high_raw":0.024476602839,"low_raw":0.024124419682},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.024294184146,"high":0.0246481623148,"low":0.024294184146,"close":0.0245834929874,"volume":8328.459311564056,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024286116581,"close_raw":0.024793495509,"high_raw":0.024810816807,"low_raw":0.024284737424},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0245834929874,"high":0.0248714645628,"low":0.0245834929874,"close":0.024746073063,"volume":7511.687991444569,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024646339266,"close_raw":0.024746073063,"high_raw":0.024910856945,"low_raw":0.024644185562},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.024746073063,"high":0.02509580338775,"low":0.024746073063,"close":0.024979311355,"volume":8184.00486206997,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024893832256,"close_raw":0.024979311355,"high_raw":0.02513116076,"low_raw":0.024740521602}]