[{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.1515674544264,"high":0.15346394831079999,"low":0.1512886740084,"close":0.1534278703408,"volume":527107.7279269024,"trade_count":1184,"buy_count":1159,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150499798191,"close_raw":0.153781547193,"high_raw":0.153783597928,"low_raw":4.4008165e-5},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.1534278703408,"high":0.15692713071189998,"low":0.1534278703408,"close":0.15670880220039998,"volume":9509.344216588634,"trade_count":2990,"buy_count":2930,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153781207809,"close_raw":0.15792514904,"high_raw":0.15792514904,"low_raw":0.152887321006},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.15670880220039998,"high":0.1612693370582,"low":0.15670880220039998,"close":0.1612124715818,"volume":8056.622003792694,"trade_count":2368,"buy_count":2319,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157990061861,"close_raw":0.162345168038,"high_raw":0.16234584022,"low_raw":0.15711585629},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.1612124715818,"high":0.1628998976884,"low":0.1612124715818,"close":0.1627762079244,"volume":7795.526655618944,"trade_count":2365,"buy_count":2312,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162232880276,"close_raw":0.163570296705,"high_raw":0.163570296705,"low_raw":0.160960235004},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.1627762079244,"high":0.1646477117223,"low":0.1627762079244,"close":0.164520257218,"volume":6717.757714037952,"trade_count":2245,"buy_count":2196,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163569540811,"close_raw":0.165186674739,"high_raw":0.165409289602,"low_raw":0.161774585739},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.164520257218,"high":0.16572824468595002,"low":0.164520257218,"close":0.1656688163738,"volume":6664.200369488289,"trade_count":2252,"buy_count":2205,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16518697753,"close_raw":0.165760494086,"high_raw":0.260239164942,"low_raw":0.163502442181},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.1656688163738,"high":0.16709402486539998,"low":0.16547401757625,"close":0.1669973574736,"volume":6617.201143117137,"trade_count":2225,"buy_count":2171,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165760465404,"close_raw":0.167180647836,"high_raw":0.167532913354,"low_raw":0.164415629436},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.1669973574736,"high":0.169109912884,"low":0.1669624806544,"close":0.1688199939974,"volume":7023.421495822865,"trade_count":2316,"buy_count":2258,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167309240981,"close_raw":0.169351000338,"high_raw":0.169492210334,"low_raw":0.166014523998},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.1688199939974,"high":0.17081687338985,"low":0.1688199939974,"close":0.17075765968079998,"volume":7311.415917765682,"trade_count":2283,"buy_count":2225,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169361680128,"close_raw":0.171593161534,"high_raw":0.17162013258,"low_raw":0.16816007472},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.17075765968079998,"high":0.1722058267425,"low":0.17075765968079998,"close":0.1721553586994,"volume":7059.319671535157,"trade_count":2080,"buy_count":2028,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171594177646,"close_raw":0.173115165107,"high_raw":0.173120386771,"low_raw":0.17040529951},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.1721553586994,"high":0.1754344059916,"low":0.1721553586994,"close":0.1753701158378,"volume":7495.491055928524,"trade_count":2282,"buy_count":2228,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173115455101,"close_raw":0.176228778648,"high_raw":0.176288185108,"low_raw":0.17197924957},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.1753701158378,"high":0.17742518735085,"low":0.1753701158378,"close":0.1773582514382,"volume":7898.710511755584,"trade_count":2353,"buy_count":2295,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176241610654,"close_raw":0.177881034535,"high_raw":0.177881520583,"low_raw":0.175149633944},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.1773582514382,"high":0.1803866124419,"low":0.1773582514382,"close":0.180122940912,"volume":7967.230106071672,"trade_count":2416,"buy_count":2362,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17788031999,"close_raw":0.181324600158,"high_raw":0.181324600158,"low_raw":0.176745886555},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.180122940912,"high":0.1833714348179,"low":0.180122940912,"close":0.1830734160968,"volume":7214.706170971288,"trade_count":2183,"buy_count":2128,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18132618255,"close_raw":0.18424491308,"high_raw":0.184246317195,"low_raw":0.180014202217},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.1830734160968,"high":0.1861531837576,"low":0.1830734160968,"close":0.185414828067,"volume":8134.966702750051,"trade_count":3093,"buy_count":3029,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184244941755,"close_raw":0.186249345689,"high_raw":0.186715090719,"low_raw":0.182840980563}]