[{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0027296910242,"high":0.0027874688093499998,"low":0.00272599138805,"close":0.0027834500634,"volume":72102.2788445423,"trade_count":311,"buy_count":190,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580370756,"close_raw":0.002806228421,"high_raw":0.002806228421,"low_raw":4.9816165e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0027834500634,"high":0.00286733205445,"low":0.0027834500634,"close":0.002820917551,"volume":8586.84047194694,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002758027183,"close_raw":0.002820917551,"high_raw":0.002879995631,"low_raw":0.002757962234},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.002820917551,"high":0.0028967548963,"low":0.002820917551,"close":0.00285838837,"volume":8888.620392753633,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002870184462,"close_raw":0.00285838837,"high_raw":0.002908398677,"low_raw":0.002825926575},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00285838837,"high":0.0029306036149,"low":0.00285838837,"close":0.002929022093,"volume":8655.571738440067,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002906413896,"close_raw":0.002938236433,"high_raw":0.002938720182,"low_raw":0.002850311947},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.002929022093,"high":0.0030564310521999996,"low":0.002929022093,"close":0.00300954797,"volume":9693.378557561837,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002939873701,"close_raw":0.00300954797,"high_raw":0.003072133261,"low_raw":0.002889399702},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00300954797,"high":0.0030798871954,"low":0.0029997072065,"close":0.003045348677,"volume":8891.116969987695,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003056103944,"close_raw":0.003045348677,"high_raw":0.003095904963,"low_raw":0.002971425968},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003045348677,"high":0.003045348677,"low":0.002962535328,"close":0.003017302374,"volume":8779.950788064974,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003049788576,"close_raw":0.003017302374,"high_raw":0.003057530918,"low_raw":0.00294425869},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003017302374,"high":0.0030488378507,"low":0.0029796186768,"close":0.0030453495854,"volume":8669.24104480079,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002968441589,"close_raw":0.003052052505,"high_raw":0.003055738029,"low_raw":0.002967419543},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0030453495854,"high":0.0032358746522549997,"low":0.0030268260441,"close":0.003113082066,"volume":19862.819996436567,"trade_count":3229,"buy_count":2344,"sell_count":885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003003691111,"close_raw":0.00302088652,"high_raw":0.003407596197,"low_raw":0.002999681141},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003113082066,"high":0.003113082066,"low":0.0030342940678000003,"close":0.003041803143,"volume":8648.228933634406,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003069709357,"close_raw":0.003041803143,"high_raw":0.00309917922,"low_raw":0.003022409831},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003041803143,"high":0.0030891398345,"low":0.0030347655785,"close":0.003049463849,"volume":8509.16063251976,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00308873752,"close_raw":0.003049463849,"high_raw":0.003102144618,"low_raw":0.003028914178},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003049463849,"high":0.00313925049655,"low":0.003049463849,"close":0.003097085642,"volume":9527.039811265307,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003098884243,"close_raw":0.003097085642,"high_raw":0.003158181245,"low_raw":0.003044198477},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.003097085642,"high":0.0031308857928,"low":0.0030729812268,"close":0.0031300016291999997,"volume":8573.236811774073,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003049497357,"close_raw":0.003130995783,"high_raw":0.003137101769,"low_raw":0.003049497357},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0031300016291999997,"high":0.0031553341564000002,"low":0.0030861100111999997,"close":0.003112735789,"volume":9122.269995702116,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003082624158,"close_raw":0.003112735789,"high_raw":0.003165529621,"low_raw":0.003078544364},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003112735789,"high":0.00318459555285,"low":0.003112735789,"close":0.0031828841484,"volume":8607.778553938077,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003162044945,"close_raw":0.003187371466,"high_raw":0.003190585941,"low_raw":0.003101135786},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0031828841484,"high":0.0031942527632,"low":0.0031397570098,"close":0.003140801014,"volume":8801.942210793564,"trade_count":289,"buy_count":169,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003136478108,"close_raw":0.003140801014,"high_raw":0.003205128489,"low_raw":0.003133546704},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003140801014,"high":0.003140801014,"low":0.00295580128315,"close":0.002968491375,"volume":11848.605426981729,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003190177995,"close_raw":0.002968491375,"high_raw":0.003192598123,"low_raw":0.002929608234},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002968491375,"high":0.0030468597590500002,"low":0.002968491375,"close":0.003003636035,"volume":8702.387929321587,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003015739117,"close_raw":0.003003636035,"high_raw":0.003054812138,"low_raw":0.002967520295},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003003636035,"high":0.003063797177,"low":0.003003636035,"close":0.003062787705,"volume":8560.279058646225,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003000109971,"close_raw":0.003074894268,"high_raw":0.003078517979,"low_raw":0.003000109971},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003062787705,"high":0.0030940594285,"low":0.003035031479,"close":0.003090974386,"volume":8545.249580182051,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003025084125,"close_raw":0.003102161036,"high_raw":0.003104995208,"low_raw":0.003022313082},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003090974386,"high":0.0031333215541,"low":0.00306054709955,"close":0.003097518481,"volume":9121.595441872174,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003103859914,"close_raw":0.003097518481,"high_raw":0.003152729003,"low_raw":0.003054029591},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003097518481,"high":0.00319082160345,"low":0.003097518481,"close":0.0031865599812,"volume":8882.090087081473,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003147117219,"close_raw":0.003192381733,"high_raw":0.003198302708,"low_raw":0.003097101842},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0031865599812,"high":0.0032139601705,"low":0.0031509763455,"close":0.003209739741,"volume":9329.400050625887,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003141368428,"close_raw":0.003227035301,"high_raw":0.003236626963,"low_raw":0.003137261956},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003209739741,"high":0.0032322014774000003,"low":0.003170876896,"close":0.0031744783972,"volume":8452.044658108978,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003230370205,"close_raw":0.003165130383,"high_raw":0.003245914765,"low_raw":0.003148706888},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0031744783972,"high":0.0032503509655,"low":0.0031744783972,"close":0.0032462551945999997,"volume":8802.669144028278,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003216447717,"close_raw":0.003254125807,"high_raw":0.003261204051,"low_raw":0.003158000147},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0032462551945999997,"high":0.0033023905082,"low":0.00322546647765,"close":0.0032998314154,"volume":9071.66117356906,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003257204507,"close_raw":0.003302395509,"high_raw":0.003308922352,"low_raw":0.003202742288},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0032998314154,"high":0.003332899127,"low":0.0032556541767,"close":0.0033280669388,"volume":8625.816795848521,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003249274031,"close_raw":0.003349681093,"high_raw":0.003349681093,"low_raw":0.003241602913},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0033280669388,"high":0.0033526373775,"low":0.00329546551915,"close":0.003298461837,"volume":8555.70391574147,"trade_count":284,"buy_count":166,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003296651213,"close_raw":0.003298461837,"high_raw":0.003361219822,"low_raw":0.003284106837},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003298461837,"high":0.003361156123,"low":0.003298461837,"close":0.003312804929,"volume":8691.746305059742,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003352850143,"close_raw":0.003312804929,"high_raw":0.003376844802,"low_raw":0.003298418429},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003312804929,"high":0.0033954993915,"low":0.003312804929,"close":0.003347032341,"volume":8801.193829990452,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003366629956,"close_raw":0.003347032341,"high_raw":0.003408684522,"low_raw":0.003305599355},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003347032341,"high":0.0034147785578,"low":0.003347032341,"close":0.0034124796152,"volume":8880.633323625794,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003401473925,"close_raw":0.003423603036,"high_raw":0.003424822341,"low_raw":0.003328063747},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0034124796152,"high":0.0034310518196,"low":0.0033675212468,"close":0.003425043361,"volume":8468.187773849326,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368733335,"close_raw":0.003425043361,"high_raw":0.003439800172,"low_raw":0.003353050112},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003425043361,"high":0.0034654028324000003,"low":0.0033987205758,"close":0.00341015341,"volume":9020.338284025758,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003372230893,"close_raw":0.00341015341,"high_raw":0.003481161018,"low_raw":0.003368616659},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00341015341,"high":0.0035236091141,"low":0.00341015341,"close":0.0035206786668000004,"volume":8585.581663321685,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00346647543,"close_raw":0.003523449258,"high_raw":0.003535909952,"low_raw":0.003410637458},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0035206786668000004,"high":0.003526884667,"low":0.00347039440625,"close":0.003471690842,"volume":8920.74314831187,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003524033509,"close_raw":0.003471060716,"high_raw":0.00354406163,"low_raw":0.003451456959},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003471690842,"high":0.003551956355,"low":0.003471690842,"close":0.003504675374,"volume":9109.524400770699,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003523198836,"close_raw":0.003504675374,"high_raw":0.003560166052,"low_raw":0.003469354233},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003504675374,"high":0.0035829354734,"low":0.003504675374,"close":0.0035813696112,"volume":8612.749538555347,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003558964213,"close_raw":0.003589567892,"high_raw":0.003591131924,"low_raw":0.003508276424},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0035813696112,"high":0.0035970509936,"low":0.0035383833028000003,"close":0.003594295046,"volume":8496.739199572836,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003591961155,"close_raw":0.003594295046,"high_raw":0.0036076512,"low_raw":0.003528673782},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.003594295046,"high":0.003632724623,"low":0.0035688291216,"close":0.0036311136848,"volume":8792.948316104143,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003538919608,"close_raw":0.00363931549,"high_raw":0.003641135418,"low_raw":0.003538919608},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0036311136848,"high":0.003652711251,"low":0.003591065571,"close":0.003602111791,"volume":9057.843005388328,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003585363808,"close_raw":0.003602111791,"high_raw":0.003662166982,"low_raw":0.003575761929},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003602111791,"high":0.0037080737216,"low":0.003602111791,"close":0.003664338917,"volume":8926.461893828728,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003656090618,"close_raw":0.003664338917,"high_raw":0.003721505583,"low_raw":0.003597051164},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003664338917,"high":0.003698168565,"low":0.003491459852,"close":0.003592384278,"volume":11874.214648780857,"trade_count":304,"buy_count":183,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003720188672,"close_raw":0.003592384278,"high_raw":0.003734886034,"low_raw":0.003456115461},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003592384278,"high":0.0036446139756999996,"low":0.00356757111895,"close":0.0036353846885999997,"volume":10653.82169904556,"trade_count":302,"buy_count":184,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00359421851,"close_raw":0.003777342116,"high_raw":0.003777342116,"low_raw":0.003540532151},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0036353846885999997,"high":0.0037280449414000003,"low":3.8573252e-6,"close":3.8573252e-6,"volume":88940.31361817617,"trade_count":1296,"buy_count":24,"sell_count":1272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003778349704,"close_raw":2.154424e-6,"high_raw":0.003849245522,"low_raw":2.095077e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.8573252e-6,"high":3.8573252e-6,"low":2.310859e-6,"close":2.310859e-6,"volume":64.993464224153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.310859e-6,"close_raw":2.310859e-6,"high_raw":2.310859e-6,"low_raw":2.310859e-6}]