[{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.028318874374984895,"high":0.030758772400401764,"low":0.02800287780877853,"close":0.03063455259086464,"volume":599199.0274487616,"trade_count":5620,"buy_count":3890,"sell_count":1730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9468037e-5,"close_raw":0.031156590582,"high_raw":0.031214546286,"low_raw":4.9468037e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.03063455259086464,"high":0.031213627018599997,"low":0.0303643015602,"close":0.0311658277588,"volume":221896.8749905451,"trade_count":4094,"buy_count":3030,"sell_count":1064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031177259125,"close_raw":0.03146571,"high_raw":0.031478531391,"low_raw":0.029497881729},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0311658277588,"high":0.03359997408072387,"low":0.0311658277588,"close":0.033409738425554246,"volume":375741.2760847152,"trade_count":5386,"buy_count":3772,"sell_count":1614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031426935878,"close_raw":0.034522295829,"high_raw":0.034629993212,"low_raw":0.031319271839},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.033409738425554246,"high":0.035499637794,"low":0.033409738425554246,"close":0.0354351911358,"volume":35300.38412052943,"trade_count":2457,"buy_count":1910,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034626801379,"close_raw":0.035744084025,"high_raw":0.035753404248,"low_raw":0.034512235965},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0354351911358,"high":0.03654148248325,"low":0.0354351911358,"close":0.036514126876,"volume":35485.82341068395,"trade_count":312,"buy_count":190,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035781193914,"close_raw":0.036857930037,"high_raw":0.036857930037,"low_raw":0.03567209063},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.036514126876,"high":0.037863884451,"low":0.036514126876,"close":0.037833503692,"volume":34966.48455038476,"trade_count":303,"buy_count":184,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036751255956,"close_raw":0.038034620064,"high_raw":0.038059391381,"low_raw":0.036702220317},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.037833503692,"high":0.0390504015215,"low":0.037833503692,"close":0.038944620358599996,"volume":35227.96080005899,"trade_count":303,"buy_count":184,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038064530245,"close_raw":0.039141251742,"high_raw":0.039246952677,"low_raw":0.03794952174},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.038944620358599996,"high":0.039270238223,"low":4.692878e-6,"close":4.692878e-6,"volume":301858.26932759496,"trade_count":3356,"buy_count":83,"sell_count":3273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039270238223,"close_raw":2.111606e-6,"high_raw":0.039689172794,"low_raw":2.073379e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.692878e-6,"high":4.692878e-6,"low":2.09974e-6,"close":2.09974e-6,"volume":0.000725321143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.09974e-6,"close_raw":2.09974e-6,"high_raw":2.09974e-6,"low_raw":2.09974e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.09974e-6,"high":2.09974e-6,"low":2.077148e-6,"close":2.077148e-6,"volume":5.5057923e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.077148e-6,"close_raw":2.077148e-6,"high_raw":2.077148e-6,"low_raw":2.077148e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.077148e-6,"high":2.6486914e-6,"low":2.077148e-6,"close":2.6486914e-6,"volume":396.663264165988,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.219663e-6,"close_raw":2.713806e-6,"high_raw":2.713806e-6,"low_raw":2.219663e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.6486914e-6,"high":2.75215025e-6,"low":2.54531675e-6,"close":2.54531675e-6,"volume":207.040592861082,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.763641e-6,"close_raw":2.533826e-6,"high_raw":2.763641e-6,"low_raw":2.533826e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.54531675e-6,"high":3.01063833e-6,"low":2.54531675e-6,"close":2.928485e-6,"volume":496.60849175519,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.775459e-6,"close_raw":2.928485e-6,"high_raw":3.082614e-6,"low_raw":2.775459e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.928485e-6,"high":2.928485e-6,"low":2.417705445e-6,"close":2.52532e-6,"volume":266.891705082501,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.591598e-6,"close_raw":2.52532e-6,"high_raw":2.591598e-6,"low_raw":2.40569e-6}]