[{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.00035704128639999996,"high":0.00037281933739999996,"low":0.000352010427,"close":0.000366052968,"volume":11837.156205064988,"trade_count":142,"buy_count":72,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285147694,"close_raw":0.000354452085,"high_raw":0.00037812486,"low_raw":0.000285147694},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000366052968,"high":0.00037696605705,"low":0.00035430151455,"close":0.0003560955788,"volume":18067.154213143807,"trade_count":189,"buy_count":86,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355402365,"close_raw":0.00032979792,"high_raw":0.000387578202,"low_raw":0.000306650868},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0003560955788,"high":0.0003560955788,"low":0.0003266214198,"close":0.000337873134,"volume":11155.149316594026,"trade_count":175,"buy_count":79,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331335638,"close_raw":0.000341618038,"high_raw":0.000343457196,"low_raw":0.000322090945},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000337873134,"high":0.0003575558227,"low":0.000337873134,"close":0.0003448052236,"volume":9772.200079905037,"trade_count":212,"buy_count":99,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343906585,"close_raw":0.000337277828,"high_raw":0.000361209466,"low_raw":0.000334256624},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0003448052236,"high":0.000348696484,"low":0.000334281645,"close":0.000347627547,"volume":9464.469780280268,"trade_count":185,"buy_count":87,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336810129,"close_raw":0.000347627547,"high_raw":0.000352636095,"low_raw":0.000326548974},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000347627547,"high":0.00035028759725,"low":0.00034367312585000003,"close":0.00034445972839999996,"volume":8647.602431890724,"trade_count":194,"buy_count":88,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347359584,"close_raw":0.00034357556,"high_raw":0.000352395319,"low_raw":0.000335963474},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.00034445972839999996,"high":0.00037447073839999996,"low":0.00034445972839999996,"close":0.000373211571,"volume":8498.671437466897,"trade_count":191,"buy_count":89,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341636858,"close_raw":0.000376482864,"high_raw":0.000377530766,"low_raw":0.000341636858},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000373211571,"high":0.000373211571,"low":0.00036022278369999996,"close":0.0003611281474,"volume":7574.790617978923,"trade_count":189,"buy_count":84,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376476195,"close_raw":0.000350273018,"high_raw":0.000376476195,"low_raw":0.000350190016},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0003611281474,"high":0.0003745677535,"low":0.0003594393055,"close":0.000373325807,"volume":8176.594021657418,"trade_count":181,"buy_count":85,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350813872,"close_raw":0.000375421958,"high_raw":0.000377741603,"low_raw":0.000350813872},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000373325807,"high":0.0003774499147,"low":0.0003674683625,"close":0.0003685981092,"volume":16048.624990185815,"trade_count":192,"buy_count":84,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372073705,"close_raw":0.000363600519,"high_raw":0.000382858123,"low_raw":0.000357645359},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0003685981092,"high":0.0003804352617,"low":0.0003631352363,"close":0.000373606845,"volume":18363.995502135655,"trade_count":173,"buy_count":74,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362578419,"close_raw":0.000373606845,"high_raw":0.000384325001,"low_raw":0.00035173031},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000373606845,"high":0.00039570943835,"low":0.00037159196285000003,"close":0.0003949390688,"volume":16754.836588158163,"trade_count":217,"buy_count":99,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371589858,"close_raw":0.000409716215,"high_raw":0.000409716215,"low_raw":0.000367123199},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0003949390688,"high":0.00041958118135000005,"low":0.00039189115028499995,"close":0.00041579799860000003,"volume":17707.8165543708,"trade_count":200,"buy_count":89,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409236002,"close_raw":0.000419730462,"high_raw":0.000433919298,"low_raw":0.000371197466},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.00041579799860000003,"high":0.0004338480113,"low":0.00041579799860000003,"close":0.00043155707860000005,"volume":13325.055816328524,"trade_count":193,"buy_count":87,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423429295,"close_raw":0.000448354667,"high_raw":0.000448354667,"low_raw":0.000412807696},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.00043155707860000005,"high":0.000442074249,"low":0.0004278526535,"close":0.000434102788,"volume":11687.184495540643,"trade_count":199,"buy_count":90,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439464512,"close_raw":0.000434102788,"high_raw":0.000448949128,"low_raw":0.000421631204},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000434102788,"high":0.00043588520775,"low":0.0004209597555,"close":0.000429978089,"volume":12499.957779760744,"trade_count":207,"buy_count":96,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043627452,"close_raw":0.000429978089,"high_raw":0.000440255058,"low_raw":0.000415225943},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000429978089,"high":0.000435412936,"low":0.000426099534,"close":0.000427443833,"volume":11525.334126687454,"trade_count":188,"buy_count":84,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430915063,"close_raw":0.000427443833,"high_raw":0.000441613109,"low_raw":0.000422010718},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000427443833,"high":0.0004639910155,"low":0.000427443833,"close":0.000454638386,"volume":10132.44412004787,"trade_count":212,"buy_count":97,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427427167,"close_raw":0.000454638386,"high_raw":0.000466605563,"low_raw":0.000422214166}]