[{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.10709743152939999,"high":0.11732351590745,"low":0.106582726885,"close":0.1165085292348,"volume":491365.5294625022,"trade_count":15918,"buy_count":12874,"sell_count":3044,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104063980991,"close_raw":0.119572354426,"high_raw":0.119782216708,"low_raw":4.28524e-5},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.1165085292348,"high":0.13076921640635,"low":0.1165085292348,"close":0.130039830756,"volume":65859.16410734334,"trade_count":3686,"buy_count":3617,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119569977767,"close_raw":0.133182754317,"high_raw":0.133185286644,"low_raw":0.119291299833},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.130039830756,"high":0.1436740761005,"low":0.130039830756,"close":0.143235995316,"volume":63811.30813002217,"trade_count":3631,"buy_count":3567,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133183036891,"close_raw":0.146038354701,"high_raw":0.146044258815,"low_raw":0.131600041659},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.143235995316,"high":0.15992957179779999,"low":0.143235995316,"close":0.1589250430356,"volume":65077.322395729854,"trade_count":3632,"buy_count":3569,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14603812982,"close_raw":0.162944226395,"high_raw":0.163278618157,"low_raw":0.145314715023},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.1589250430356,"high":0.17669017678010002,"low":0.1589250430356,"close":0.1761323921426,"volume":66429.40500416893,"trade_count":3672,"buy_count":3612,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162943553907,"close_raw":0.180493556151,"high_raw":0.18057754378,"low_raw":0.162876553905},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.1761323921426,"high":0.19302725810775,"low":0.1761323921426,"close":0.192604451591,"volume":66510.96560535545,"trade_count":3695,"buy_count":3616,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180497561833,"close_raw":0.195297185721,"high_raw":0.195299426647,"low_raw":0.179313040948},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.192604451591,"high":0.209536497574,"low":0.192604451591,"close":0.208681049124,"volume":67696.44071893553,"trade_count":3688,"buy_count":3614,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19529659482,"close_raw":0.212668179868,"high_raw":0.212848527781,"low_raw":0.194171158726},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.208681049124,"high":0.228807175232,"low":0.208681049124,"close":0.227950768241,"volume":66639.34225450129,"trade_count":3676,"buy_count":3610,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212669465841,"close_raw":0.232324275518,"high_raw":0.232339023228,"low_raw":0.210780955401},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.227950768241,"high":0.24677114554354998,"low":0.227950768241,"close":0.2459575943902,"volume":65573.16046380888,"trade_count":3638,"buy_count":3577,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232324304696,"close_raw":0.250296322839,"high_raw":0.250353539323,"low_raw":0.230803702552},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.2459575943902,"high":0.2671109430894,"low":0.2459575943902,"close":0.266184053139,"volume":64083.09463213515,"trade_count":3648,"buy_count":3593,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250296233991,"close_raw":0.270810039356,"high_raw":0.271161059181,"low_raw":0.248895402867},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.266184053139,"high":0.28603386286735,"low":0.266184053139,"close":0.28486882866179997,"volume":64597.45832023089,"trade_count":3652,"buy_count":3591,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270810628618,"close_raw":0.28999578634,"high_raw":0.289998766071,"low_raw":0.26949008003},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.28486882866179997,"high":0.307042454022,"low":0.28486882866179997,"close":0.305781759664,"volume":65845.77269144151,"trade_count":3672,"buy_count":3612,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28999769675,"close_raw":0.311165855504,"high_raw":0.311167252658,"low_raw":0.288031584753}]