[{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0001729483628,"high":0.0016159929542000004,"low":0.0001729483628,"close":0.0016159929542000004,"volume":62496.59524750616,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0781462e-5,"close_raw":0.002479254463,"high_raw":0.002479254463,"low_raw":5.0781462e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0016159929542000004,"high":0.0026378481885,"low":0.0016159929542000004,"close":0.002619006717,"volume":8928.741509222888,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002526235657,"close_raw":0.0025858793,"high_raw":0.002648058976,"low_raw":0.002526075085},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002619006717,"high":0.00266791668345,"low":0.0025912898539000003,"close":0.0026644219064,"volume":9345.041718245047,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002628990077,"close_raw":0.002691413413,"high_raw":0.002691413413,"low_raw":0.002584005396},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0026644219064,"high":0.00274264259195,"low":0.0026644219064,"close":0.002697647108,"volume":9253.761873073205,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002645050926,"close_raw":0.002697647108,"high_raw":0.002751593466,"low_raw":0.002644293744},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002697647108,"high":0.0027675120166999996,"low":0.002697647108,"close":0.0027633167306,"volume":8896.210262641753,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00274357503,"close_raw":0.002773456077,"high_raw":0.002783215117,"low_raw":0.002696230904},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0027633167306,"high":0.002803409099,"low":0.002740121102,"close":0.002773539618,"volume":8877.769714455535,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002726688858,"close_raw":0.002773539618,"high_raw":0.002823076459,"low_raw":0.002719496765},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002773539618,"high":0.0028251447945,"low":0.002768993936,"close":0.00282220894,"volume":9213.60927954074,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002821787186,"close_raw":0.00282220894,"high_raw":0.0028316096,"low_raw":0.002756355964},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00282220894,"high":0.0028790417978000003,"low":0.0028046362567,"close":0.0028767227032,"volume":8950.693526435689,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002775680779,"close_raw":0.002886687426,"high_raw":0.002886687426,"low_raw":0.002775680779},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0028767227032,"high":0.0029225459312,"low":0.0028527160021999997,"close":0.002884631206,"volume":9046.309715606216,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002890298005,"close_raw":0.002884631206,"high_raw":0.002931869785,"low_raw":0.002839502449},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.002884631206,"high":0.00298588031515,"low":0.002884631206,"close":0.0029827518016,"volume":8673.249971004674,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002930968894,"close_raw":0.002990775391,"high_raw":0.002993161412,"low_raw":0.002876620364},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0029827518016,"high":0.00303211004625,"low":0.00296292892995,"close":0.003029991919,"volume":8737.907425345966,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0029928811,"close_raw":0.003039991925,"high_raw":0.003041644048,"low_raw":0.002948028853},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.003029991919,"high":0.0030614847865,"low":0.00300531988125,"close":0.00305987698,"volume":8915.831614945922,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002989360765,"close_raw":0.003070995036,"high_raw":0.003075920671,"low_raw":0.002987383137},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00305987698,"high":0.00310609997715,"low":0.003038638726,"close":0.003079665358,"volume":9229.626751448191,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003071459552,"close_raw":0.003079665358,"high_raw":0.003132173103,"low_raw":0.003022443975},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003079665358,"high":0.0031527409589,"low":0.003079665358,"close":0.003148916385,"volume":9030.713546179644,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00312893012,"close_raw":0.00316925096,"high_raw":0.003174452068,"low_raw":0.003084209377},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.003148916385,"high":0.0032176003178,"low":0.003140425792,"close":0.0032143407748,"volume":8960.438743083683,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119357096,"close_raw":0.003239225023,"high_raw":0.003240070304,"low_raw":0.003110448989},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0032143407748,"high":0.00328666926285,"low":0.0032100094585999998,"close":0.0032809557571999996,"volume":8914.319898975435,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003243280619,"close_raw":0.003291568615,"high_raw":0.003300880192,"low_raw":0.003194299328},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0032809557571999996,"high":0.00333449195025,"low":0.0032695183885,"close":0.003332708967,"volume":8972.298261212192,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003293986821,"close_raw":0.003339273221,"high_raw":0.003341629023,"low_raw":0.003240809555},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003332708967,"high":0.003373930872,"low":0.003299678376,"close":0.003370741627,"volume":8910.281222425245,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003340433597,"close_raw":0.003380261243,"high_raw":0.003381844858,"low_raw":0.003284377761},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003370741627,"high":0.003385906172,"low":0.0033222076983,"close":0.003345180844,"volume":8806.220520034884,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003327134,"close_raw":0.003345180844,"high_raw":0.003399033391,"low_raw":0.00329934885},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003345180844,"high":0.00344234041765,"low":0.003345180844,"close":0.0034335226562,"volume":9067.34774539976,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003399021677,"close_raw":0.003452787545,"high_raw":0.003455124932,"low_raw":0.003345675603},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0034335226562,"high":0.003498731387,"low":0.0034255795375,"close":0.003455360261,"volume":9184.605126627896,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003455575559,"close_raw":0.003455360261,"high_raw":0.003507499586,"low_raw":0.00339971632},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003455360261,"high":0.0035684905980999998,"low":0.003455360261,"close":0.0035571552336,"volume":8948.449652230287,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003506393197,"close_raw":0.003592900728,"high_raw":0.003596373472,"low_raw":0.003443502643},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0035571552336,"high":0.0036279814086,"low":0.0035569251737,"close":0.003580529474,"volume":9224.753530214384,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003538493526,"close_raw":0.003580529474,"high_raw":0.003643262653,"low_raw":0.00353088778},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003580529474,"high":0.00367648348515,"low":0.003580529474,"close":0.003636877901,"volume":8984.665693426175,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003636021266,"close_raw":0.003636877901,"high_raw":0.003691519711,"low_raw":0.003583026498},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003636877901,"high":0.0037553581121999996,"low":0.003636877901,"close":0.0037438487654,"volume":8765.71734055447,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003637397854,"close_raw":0.003782015526,"high_raw":0.003782015526,"low_raw":0.003628267475},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0037438487654,"high":0.0038128393134,"low":0.0037409608955999997,"close":0.0038098937214,"volume":9012.43744719506,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003784799476,"close_raw":0.003810126316,"high_raw":0.003830464743,"low_raw":0.003711769649},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0038098937214,"high":0.0038786860736999998,"low":0.00379981986135,"close":0.003838399508,"volume":8467.2253475829,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003754264837,"close_raw":0.003838399508,"high_raw":0.003908161273,"low_raw":0.003751666057},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003838399508,"high":0.003912772907,"low":0.003838399508,"close":0.003909603254,"volume":8854.08133525537,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003896992937,"close_raw":0.003909603254,"high_raw":0.003928774071,"low_raw":0.003838081467},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003909603254,"high":0.00398310824225,"low":0.00389469227025,"close":0.003921372338,"volume":8533.783111277704,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003850420446,"close_raw":0.003921372338,"high_raw":0.003998223794,"low_raw":0.003849492524},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003921372338,"high":0.004043016742,"low":0.003921372338,"close":0.003988761823,"volume":9157.990172123844,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003924652687,"close_raw":0.003988761823,"high_raw":0.004053731286,"low_raw":0.003917575429},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003988761823,"high":0.00407662010685,"low":0.003988761823,"close":0.004074226744,"volume":9071.875931088192,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004047883464,"close_raw":0.004097129122,"high_raw":0.004097129122,"low_raw":0.00398794974},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004074226744,"high":0.00412651790305,"low":0.00406182735205,"close":0.004124281707,"volume":8539.281153533437,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004042403419,"close_raw":0.004124281707,"high_raw":0.004134328413,"low_raw":0.004042403419},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004124281707,"high":0.0041429036269000005,"low":0.0040745248803,"close":0.0041412311482,"volume":8905.215550294071,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00406690187,"close_raw":0.004161880385,"high_raw":0.004164497553,"low_raw":0.004064615113},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0041412311482,"high":0.0042162157798,"low":0.00412945426345,"close":0.004190516857,"volume":9102.607475504088,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0041614629,"close_raw":0.004190516857,"high_raw":0.004250467134,"low_raw":0.004103042955},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004190516857,"high":0.004313774532,"low":0.004190516857,"close":0.0043061423663999995,"volume":8956.377670992764,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004249585199,"close_raw":0.004333117681,"high_raw":0.00433424681,"low_raw":0.004190830837},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0043061423663999995,"high":0.00439668450975,"low":0.004303596585,"close":0.004353657007,"volume":8915.493028132802,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004272678843,"close_raw":0.004353657007,"high_raw":0.00442031094,"low_raw":0.004269011719},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004353657007,"high":0.0044556304246999995,"low":0.004353657007,"close":0.0044530719422,"volume":9404.504555243464,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004415874148,"close_raw":0.004500549672,"high_raw":0.004507415189,"low_raw":0.004351882148},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0044530719422,"high":0.0045423879276999994,"low":0.0044530719422,"close":0.004512712535,"volume":9067.193023455342,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004435232849,"close_raw":0.004512712535,"high_raw":0.004579099821,"low_raw":0.004435232849},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.004512712535,"high":0.0046171117817,"low":0.004512712535,"close":0.0046121203718000004,"volume":9118.40431798055,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004513460673,"close_raw":0.004666307282,"high_raw":0.004667300517,"low_raw":0.004511427377},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0046121203718000004,"high":0.004758738165,"low":0.0046121203718000004,"close":0.004734286142,"volume":7925.559550367044,"trade_count":246,"buy_count":147,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004662759866,"close_raw":0.004734286142,"high_raw":0.004809387215,"low_raw":0.004594777733},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004734286142,"high":0.0048064869218999995,"low":0.0047300999312,"close":0.004799926651,"volume":9189.955063497124,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004811023425,"close_raw":0.004799926651,"high_raw":0.004813981689,"low_raw":0.004703510659},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004799926651,"high":0.004877169166850001,"low":0.00476873316,"close":0.0048708006058,"volume":9358.455510827253,"trade_count":290,"buy_count":178,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004733103577,"close_raw":0.004891169224,"high_raw":0.004904263051,"low_raw":0.004732702306},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0048708006058,"high":0.0049225291545,"low":0.004842200829,"close":0.004908765338,"volume":9646.815299922982,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004826546493,"close_raw":0.004908765338,"high_raw":0.004978056089,"low_raw":0.004823553918},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004908765338,"high":0.0050537468996,"low":0.004908765338,"close":0.005046365435,"volume":8970.060591872718,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004974919784,"close_raw":0.005046365435,"high_raw":0.005068673663,"low_raw":0.004911396217},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.005046365435,"high":0.0050674790991000005,"low":0.0049846628377,"close":0.0050638133734,"volume":9461.864197209305,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004983305749,"close_raw":0.005091641444,"high_raw":0.005099586437,"low_raw":0.004958323289},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0050638133734,"high":0.0051679557026,"low":0.0050469842091,"close":0.005103231037,"volume":9156.71203158142,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005094555554,"close_raw":0.005103231037,"high_raw":0.005176004783,"low_raw":0.005026171742},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.005103231037,"high":0.005206424774600001,"low":0.005103231037,"close":0.005201882543,"volume":9013.385649376893,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005170478785,"close_raw":0.005201882543,"high_raw":0.005220922796,"low_raw":0.005106072692},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.005201882543,"high":0.005268848549899999,"low":0.005164965261100001,"close":0.005224431813,"volume":8941.906964523041,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005132978483,"close_raw":0.005224431813,"high_raw":0.005293399178,"low_raw":0.005125986547},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005224431813,"high":0.005350404889800001,"low":0.005224431813,"close":0.005345887027,"volume":9296.370617999264,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005290008295,"close_raw":0.005345887027,"high_raw":0.005363844903,"low_raw":0.005218540871},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005345887027,"high":0.0053671676618,"low":0.00528813304965,"close":0.005347028032,"volume":9144.692087186582,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005270262964,"close_raw":0.005347028032,"high_raw":0.005396111739,"low_raw":0.00525323212},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005347028032,"high":0.005367150249,"low":0.0052775602545,"close":0.005326457331,"volume":9108.497606332492,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005353442589,"close_raw":0.005326457331,"high_raw":0.005391762642,"low_raw":0.005254368421},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005326457331,"high":0.0054267680478,"low":0.005326457331,"close":0.005378175831,"volume":9148.183160028995,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005390769221,"close_raw":0.005378175831,"high_raw":0.005444234013,"low_raw":0.005324459331}]