[{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0081905096854,"high":0.0083085391367,"low":0.0081679193722,"close":0.0083042318122,"volume":125856.64305830676,"trade_count":2679,"buy_count":2596,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007872335768,"close_raw":0.008319839836,"high_raw":0.008323093637,"low_raw":5.0494291e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0083042318122,"high":0.00836211889025,"low":0.008268452556,"close":0.008352422265,"volume":8880.152531888665,"trade_count":2660,"buy_count":2538,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008319826245,"close_raw":0.008352422265,"high_raw":0.00839649644,"low_raw":0.00823803006},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.008352422265,"high":0.0084628944251,"low":0.0082873349563,"close":0.008454205121,"volume":9255.959193182667,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008356884014,"close_raw":0.008454205121,"high_raw":0.008483920018,"low_raw":0.00825224513},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.008454205121,"high":0.008454205121,"low":0.0082828804285,"close":0.008344409756,"volume":8954.968254657944,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008378089683,"close_raw":0.008344409756,"high_raw":0.008460576974,"low_raw":0.0082349331},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.008344409756,"high":0.008403477979800001,"low":0.0083099583855,"close":0.008337864052,"volume":8744.27681991356,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008273816776,"close_raw":0.008337864052,"high_raw":0.008428488881,"low_raw":0.008262543474},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.008337864052,"high":0.008463774771800001,"low":0.008337864052,"close":0.008391127474,"volume":8566.060746239138,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008413600861,"close_raw":0.008391127474,"high_raw":0.008487629848,"low_raw":0.008336482386},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.008391127474,"high":0.008619361865299999,"low":0.008391127474,"close":0.0085971351534,"volume":8834.280488422966,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008403924985,"close_raw":0.008632352945,"high_raw":0.008641474155,"low_raw":0.008403924985},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0085971351534,"high":0.0086766589035,"low":0.008584621923699999,"close":0.008660918017,"volume":8766.631584253571,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008635025107,"close_raw":0.008660918017,"high_raw":0.008685634561,"low_raw":0.00855485188},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.008660918017,"high":0.0087087481015,"low":0.0086033179369,"close":0.0087003585032,"volume":8661.190487147318,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008582798085,"close_raw":0.008743484023,"high_raw":0.008747759672,"low_raw":0.008580122247},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0087003585032,"high":0.008747682892,"low":0.008657792664,"close":0.008745176012,"volume":8576.032654544962,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008663254512,"close_raw":0.008790749631,"high_raw":0.008791327566,"low_raw":0.008641515838},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.008745176012,"high":0.008854914727049999,"low":0.008745176012,"close":0.008777956565,"volume":9006.497834762313,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008792755891,"close_raw":0.008777956565,"high_raw":0.008865241315,"low_raw":0.008727807624},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.008777956565,"high":0.0090363440475,"low":0.008777956565,"close":0.009028817088399999,"volume":9945.147038810608,"trade_count":292,"buy_count":179,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008852730333,"close_raw":0.009055013167,"high_raw":0.009060109724,"low_raw":0.00877570717},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.009028817088399999,"high":0.0090884448416,"low":0.0089838656792,"close":0.009023662215,"volume":8905.15131457255,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009058693484,"close_raw":0.009023662215,"high_raw":0.009104761992,"low_raw":0.008947309804},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.009023662215,"high":0.0091819711403,"low":0.009023662215,"close":0.009172406724200001,"volume":9115.817341556176,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00909833714,"close_raw":0.00918588225,"high_raw":0.009215861564,"low_raw":0.009018609254},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.009172406724200001,"high":0.0092759638268,"low":0.0091571412236,"close":0.009257921297200001,"volume":8990.409637098868,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009188771921,"close_raw":0.00930953792,"high_raw":0.00930953792,"low_raw":0.009109295189},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.009257921297200001,"high":0.0093230498615,"low":0.00922839360675,"close":0.009316021285,"volume":8840.778269702729,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009233201733,"close_raw":0.009316021285,"high_raw":0.009349029176,"low_raw":0.009191885921},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.009316021285,"high":0.0093786738569,"low":0.0092844894269,"close":0.009368671574,"volume":8713.321704111084,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009234489282,"close_raw":0.009368671574,"high_raw":0.009394681986,"low_raw":0.009234489282},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.009368671574,"high":0.0095167075515,"low":0.0093317860371,"close":0.00944690901,"volume":8408.712637823372,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009374386049,"close_raw":0.00944690901,"high_raw":0.009538986183,"low_raw":0.009295789238},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00944690901,"high":0.0095490481916,"low":0.00944690901,"close":0.0095454410798,"volume":8292.380229816066,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009520561825,"close_raw":0.009563184589,"high_raw":0.009591231648,"low_raw":0.009436392442},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0095454410798,"high":0.009704943092,"low":0.0095454410798,"close":0.009696945738,"volume":8488.743806741577,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009567040662,"close_raw":0.009715127591,"high_raw":0.009727779109,"low_raw":0.009475194819},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.009696945738,"high":0.0097467402571,"low":0.0096500351279,"close":0.0097394696186,"volume":8580.310304257888,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009639268337,"close_raw":0.009779658164,"high_raw":0.009788267761,"low_raw":0.00962489809},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0097394696186,"high":0.009942625556799999,"low":0.0097394696186,"close":0.009933167496799998,"volume":8360.478596144878,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00969811911,"close_raw":0.009974899451,"high_raw":0.009974899451,"low_raw":0.00969811911},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.009933167496799998,"high":0.010126528069,"low":0.009933167496799998,"close":0.010118161274,"volume":8974.317892387915,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009891164161,"close_raw":0.010169531666,"high_raw":0.010169531666,"low_raw":0.009890861086},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.010118161274,"high":0.010230358132,"low":0.0100911542178,"close":0.010175709198,"volume":8519.27719307655,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010090723068,"close_raw":0.010175709198,"high_raw":0.010254477215,"low_raw":0.010048338237},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.010175709198,"high":0.0105078922748,"low":0.010175709198,"close":0.010480681144,"volume":8333.099665265096,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010252404689,"close_raw":0.010480681144,"high_raw":0.010587656031,"low_raw":0.010178165797},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.010480681144,"high":0.0106362957672,"low":0.010480681144,"close":0.010523119437,"volume":8994.179981774732,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010563474807,"close_raw":0.010523119437,"high_raw":0.010684133668,"low_raw":0.010405531581},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.010523119437,"high":0.01055310800225,"low":0.01038713352825,"close":0.01045966327,"volume":8707.972903102598,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01060800568,"close_raw":0.01045966327,"high_raw":0.010620905746,"low_raw":0.010347732551},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.01045966327,"high":0.01052620591125,"low":0.010395312263299998,"close":0.010479675595,"volume":8643.721804736231,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010378752808,"close_raw":0.010479675595,"high_raw":0.010572162758,"low_raw":0.010338622831},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.010479675595,"high":0.010657504588149999,"low":0.010479675595,"close":0.010610789757,"volume":8753.466729599792,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010560493507,"close_raw":0.010610789757,"high_raw":0.010692016599,"low_raw":0.010476827772},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.010610789757,"high":0.0106759382002,"low":0.01055101773435,"close":0.010635053664,"volume":8562.10782367809,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010685830843,"close_raw":0.010635053664,"high_raw":0.010704410442,"low_raw":0.010511210221},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.010635053664,"high":0.010635053664,"low":0.0105352425626,"close":0.0106292011486,"volume":8624.223969174527,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010633145923,"close_raw":0.01063822083,"high_raw":0.01064633509,"low_raw":0.010506683572},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0106292011486,"high":0.0106292011486,"low":0.0105278645288,"close":0.0106196013782,"volume":9083.24246914182,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010565391187,"close_raw":0.0106257859,"high_raw":0.010641682733,"low_raw":0.010478917261},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0106196013782,"high":0.0107198218795,"low":0.0106163851825,"close":0.010662486421,"volume":8918.846087461283,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010557502316,"close_raw":0.010662486421,"high_raw":0.01074068902,"low_raw":0.010550190149},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.010662486421,"high":0.01078777547075,"low":0.010662486421,"close":0.010759251562,"volume":8437.799892103594,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010742875757,"close_raw":0.010759251562,"high_raw":0.010833683711,"low_raw":0.010668322697},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.010759251562,"high":0.01093076744925,"low":0.010759251562,"close":0.010914653529799999,"volume":8759.898599437385,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010836033441,"close_raw":0.010933881623,"high_raw":0.010948621218,"low_raw":0.010715791553},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.010914653529799999,"high":0.0110004934025,"low":0.010902198792049999,"close":0.010942339702,"volume":8801.188989168635,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01093800416,"close_raw":0.010942339702,"high_raw":0.011020092424,"low_raw":0.010860323403},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.010942339702,"high":0.0110402224114,"low":0.0109161921802,"close":0.010978905336,"volume":10298.351481631244,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011012644329,"close_raw":0.010978905336,"high_raw":0.011122581447,"low_raw":0.010868669905},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.010978905336,"high":0.01107903153895,"low":0.0109740057295,"close":0.0110735000626,"volume":8600.035402531126,"trade_count":284,"buy_count":176,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010977315242,"close_raw":0.011109341714,"high_raw":0.011118411336,"low_raw":0.010910111843},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0110735000626,"high":0.01114575268225,"low":0.011056924417,"close":0.011142801993,"volume":8767.919824558683,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011036779598,"close_raw":0.011172520477,"high_raw":0.01117703476,"low_raw":0.01103301637},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.011142801993,"high":0.0112491169493,"low":0.011110805896100001,"close":0.0112319346994,"volume":8858.019348208374,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01109785429,"close_raw":0.011277048103,"high_raw":0.011278436909,"low_raw":0.011079504739},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0112319346994,"high":0.01133646181565,"low":0.0112245242917,"close":0.011314382004,"volume":8800.296648871896,"trade_count":292,"buy_count":179,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011285430434,"close_raw":0.011314382004,"high_raw":0.011398407716,"low_raw":0.011201575145},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.011314382004,"high":0.0114912726814,"low":0.011314382004,"close":0.011466065919,"volume":8878.781558641782,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011390260636,"close_raw":0.011466065919,"high_raw":0.0115397282,"low_raw":0.011307150529},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.011466065919,"high":0.01159736466565,"low":0.011466065919,"close":0.0115938961088,"volume":9195.187597706552,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011465881591,"close_raw":0.011600023786,"high_raw":0.011628779573,"low_raw":0.011457133767},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0115938961088,"high":0.0116063060435,"low":0.01142072291175,"close":0.011486130088,"volume":8602.983950006366,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011606800444,"close_raw":0.011486130088,"high_raw":0.011635352822,"low_raw":0.011380539847},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.011486130088,"high":0.0115633509475,"low":0.0114351580005,"close":0.011543872207,"volume":8786.13891526468,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011412068169,"close_raw":0.011585229506,"high_raw":0.011585229506,"low_raw":0.01139879214},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.011543872207,"high":0.011676538345,"low":0.011543872207,"close":0.0116720886064,"volume":8546.043971939975,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011510589162,"close_raw":0.011675505896,"high_raw":0.011698035386,"low_raw":0.011510589162},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0116720886064,"high":0.01174578992195,"low":0.0115837239106,"close":0.01171986302,"volume":8927.20376689693,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011605482342,"close_raw":0.01171986302,"high_raw":0.011793891507,"low_raw":0.011539194556},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.01171986302,"high":0.0118723885244,"low":0.01171986302,"close":0.011812318397,"volume":8850.44747982207,"trade_count":294,"buy_count":180,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011789490025,"close_raw":0.011812318397,"high_raw":0.011893878069,"low_raw":0.011682913221},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.011812318397,"high":0.011866076418,"low":0.0117847211671,"close":0.011847949584,"volume":8329.993865451386,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011885219928,"close_raw":0.011864118291,"high_raw":0.011897996115,"low_raw":0.011766457719},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.011847949584,"high":0.011931269260850001,"low":0.01177874988535,"close":0.0119197053086,"volume":7995.720336831074,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011870746043,"close_raw":0.011974568079,"high_raw":0.011974568079,"low_raw":0.011737369772},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0119197053086,"high":0.011975135909,"low":0.0118786883755,"close":0.011969567743,"volume":8641.953236382762,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011901756682,"close_raw":0.011971298342,"high_raw":0.012029293141,"low_raw":0.011832898514},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.011969567743,"high":0.01202250401575,"low":0.01191270706515,"close":0.011972646261,"volume":8487.97805490967,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011894615835,"close_raw":0.011972646261,"high_raw":0.012053800018,"low_raw":0.011847623151},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.011972646261,"high":0.01206884296235,"low":0.011972646261,"close":0.01204701701,"volume":8242.114388157395,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012041883434,"close_raw":0.01204701701,"high_raw":0.012121583806,"low_raw":0.011957531523},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01204701701,"high":0.012316872765,"low":0.01204701701,"close":0.012304596602,"volume":10586.95518433013,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011984454328,"close_raw":0.012558804016,"high_raw":0.012596841476,"low_raw":0.011979110554},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.012304596602,"high":0.012698414609,"low":0.012304596602,"close":0.0126864848054,"volume":9181.60070569968,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01255751257,"close_raw":0.012713689607,"high_raw":0.01275951145,"low_raw":0.012463518612},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0126864848054,"high":0.012731778293600001,"low":0.012508112618600001,"close":0.012608197619,"volume":9774.007221847183,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012723766534,"close_raw":0.012608197619,"high_raw":0.012767160451,"low_raw":0.012449206725},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.012608197619,"high":0.012654732539950002,"low":0.01255983095625,"close":0.0126510450316,"volume":8311.137614872445,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01261541446,"close_raw":0.012684799628,"high_raw":0.012685996674,"low_raw":0.012531294877},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0126510450316,"high":0.012675873061,"low":0.012573056044,"close":0.012659735869,"volume":8597.674169338707,"trade_count":283,"buy_count":165,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012607196025,"close_raw":0.012659735869,"high_raw":0.012696006432,"low_raw":0.012546150329},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.012659735869,"high":0.01275924429635,"low":0.0126424484063,"close":0.012735367091,"volume":8864.010928381944,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012660096941,"close_raw":0.012735367091,"high_raw":0.012810104873,"low_raw":0.012582058448},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.012735367091,"high":0.0128775058194,"low":0.012735367091,"close":0.012822386403,"volume":8821.88508927826,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012804718431,"close_raw":0.012822386403,"high_raw":0.012904412692,"low_raw":0.012723835855},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.012822386403,"high":0.0130103317612,"low":0.012822386403,"close":0.0129773002014,"volume":8836.45454334588,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012899440316,"close_raw":0.013031213424,"high_raw":0.013040197194,"low_raw":0.012811973549},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0129773002014,"high":0.0129773002014,"low":0.012858943679549999,"close":0.012928208225,"volume":9425.212079743587,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013031782966,"close_raw":0.012987300066,"high_raw":0.013077759319,"low_raw":0.012819303812},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.012928208225,"high":0.013147871388450002,"low":0.012928208225,"close":0.013140649539600001,"volume":9001.92882400081,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013063793217,"close_raw":0.013168393952,"high_raw":0.013186503699,"low_raw":0.012973540218},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.013140649539600001,"high":0.0132514076928,"low":0.01311927784355,"close":0.013240391430200001,"volume":8554.030579912787,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013172286858,"close_raw":0.013367364274,"high_raw":0.013377097987,"low_raw":0.01309186526},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.013240391430200001,"high":0.0135715286201,"low":0.013240391430200001,"close":0.0135421526442,"volume":8802.094801324967,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013287721729,"close_raw":0.013656559001,"high_raw":0.013691627395,"low_raw":0.013226410129},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0135421526442,"high":0.013649286785549998,"low":0.013504650364,"close":0.013524369589799998,"volume":8857.045075457474,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01358632889,"close_raw":0.013442936852,"high_raw":0.013687296853,"low_raw":0.013439852558},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013524369589799998,"high":0.01357257167955,"low":0.0134645295377,"close":0.013508103327,"volume":9317.329859478132,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013528536142,"close_raw":0.013508103327,"high_raw":0.013610237577,"low_raw":0.013416753526},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.013508103327,"high":0.013614715366700001,"low":0.013508103327,"close":0.0136106848912,"volume":8900.90738568362,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013591944577,"close_raw":0.01368043629,"high_raw":0.013697033223,"low_raw":0.013492900744},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0136106848912,"high":0.0138151935831,"low":0.0136106848912,"close":0.013785133126,"volume":9029.086251844148,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013691796201,"close_raw":0.013785133126,"high_raw":0.013869870828,"low_raw":0.013614366733},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.013785133126,"high":0.01384505936925,"low":0.01374046086655,"close":0.013836148527,"volume":9041.362197518485,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013702405675,"close_raw":0.013836148527,"high_raw":0.013865552882,"low_raw":0.013668140183},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.013836148527,"high":0.0138679308224,"low":0.013754033321799999,"close":0.0138554573368,"volume":8742.978422443523,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013751898293,"close_raw":0.013894201022,"high_raw":0.013897640158,"low_raw":0.013713043351},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0138554573368,"high":0.0139446963085,"low":0.013846656197,"close":0.013941111317,"volume":9032.898866101947,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01380800436,"close_raw":0.013943390795,"high_raw":0.013964232824,"low_raw":0.013806973315},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.013941111317,"high":0.0140153783257,"low":0.0138586059809,"close":0.013987430465,"volume":9200.236911494834,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013858816362,"close_raw":0.013987430465,"high_raw":0.014078275769,"low_raw":0.013823474144},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.013987430465,"high":0.0144452269251,"low":0.013987430465,"close":0.014319748212,"volume":10840.030760349626,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014070768559,"close_raw":0.014319748212,"high_raw":0.014516215147,"low_raw":0.013976997375},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.014319748212,"high":0.014406447111,"low":0.014296111729799998,"close":0.0142996413694,"volume":9019.120627327487,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014400074346,"close_raw":0.014295472053,"high_raw":0.01444792721,"low_raw":0.014204345013},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0142996413694,"high":0.0142996413694,"low":0.0141878431758,"close":0.014291674374600001,"volume":8544.130752919906,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014308495482,"close_raw":0.014329067875,"high_raw":0.014329067875,"low_raw":0.014137634785},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.014291674374600001,"high":0.014397584871,"low":0.014279242861,"close":0.014385093121,"volume":8723.663105115676,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014246406892,"close_raw":0.014409425333,"high_raw":0.01441902037,"low_raw":0.014246406892},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.014385093121,"high":0.0144055888384,"low":0.0142785608579,"close":0.014327104583,"volume":9208.70445934383,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014325382403,"close_raw":0.014327104583,"high_raw":0.014434182062,"low_raw":0.014240029432},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.014327104583,"high":0.014423229511600001,"low":0.0142221476069,"close":0.014246751637,"volume":8602.31575772999,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014408765586,"close_raw":0.014246751637,"high_raw":0.01445477181,"low_raw":0.014089057078},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.014246751637,"high":0.0143764666455,"low":0.014246751637,"close":0.014300624188,"volume":8789.994020419928,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014331470813,"close_raw":0.014300624188,"high_raw":0.014394650796,"low_raw":0.014188116131},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.014300624188,"high":0.0144235903925,"low":0.014300624188,"close":0.014323062466,"volume":8388.11083460473,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014393212102,"close_raw":0.014311383417,"high_raw":0.014463489348,"low_raw":0.014295308841},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.014323062466,"high":0.0144668652493,"low":0.014323062466,"close":0.0144582337886,"volume":8408.243345294046,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014299079536,"close_raw":0.014503055443,"high_raw":0.01450907044,"low_raw":0.014299079536}]