[{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002668257858,"high":0.0027575561695,"low":0.00264799616475,"close":0.002734846121,"volume":67762.2803698992,"trade_count":1361,"buy_count":1031,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002497467458,"close_raw":0.002734846121,"high_raw":0.002781750164,"low_raw":5.1115487e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002734846121,"high":0.0029426577418000003,"low":0.002734846121,"close":0.0029289399914,"volume":7066.071140433752,"trade_count":1446,"buy_count":1104,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002734821128,"close_raw":0.002981554457,"high_raw":0.002981554457,"low_raw":0.002730926066},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0029289399914,"high":0.0031560679205999997,"low":0.0029289399914,"close":0.0031460204322,"volume":7356.60779611165,"trade_count":231,"buy_count":175,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002984579638,"close_raw":0.003207373013,"high_raw":0.003207505276,"low_raw":0.002934372122},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0031460204322,"high":0.0033570988926999996,"low":0.0031460204322,"close":0.003329209068,"volume":6352.833060397704,"trade_count":208,"buy_count":151,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003209273506,"close_raw":0.003329209068,"high_raw":0.003383683518,"low_raw":0.003160855069},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.003329209068,"high":0.0034606113615,"low":0.003329209068,"close":0.003453066984,"volume":8455.144903271905,"trade_count":215,"buy_count":150,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003383074544,"close_raw":0.003535313709,"high_raw":0.003535580542,"low_raw":0.003333355581},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003453066984,"high":0.0038850763516999997,"low":0.003453066984,"close":0.0038664433011999996,"volume":13315.65123736722,"trade_count":280,"buy_count":210,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003479290504,"close_raw":0.003942390524,"high_raw":0.00397181865,"low_raw":0.00347614268},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0038664433011999996,"high":0.0041162812221,"low":0.0038664433011999996,"close":0.0041011492884,"volume":7579.879845974625,"trade_count":237,"buy_count":171,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882856261,"close_raw":0.004164502296,"high_raw":0.004164502296,"low_raw":0.003882856261},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0041011492884,"high":0.004374586017,"low":0.0041011492884,"close":0.004358570385,"volume":7679.670023648157,"trade_count":233,"buy_count":170,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004165665122,"close_raw":0.004434194949,"high_raw":0.00443547697,"low_raw":0.00410338249},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.004358570385,"high":0.0046368507016,"low":0.004358570385,"close":0.004623063068399999,"volume":6943.432210221133,"trade_count":225,"buy_count":168,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004437304462,"close_raw":0.004684607514,"high_raw":0.004685051569,"low_raw":0.004377624456},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.004623063068399999,"high":0.0049254210071,"low":0.004623063068399999,"close":0.004915498700600001,"volume":7340.455772170014,"trade_count":230,"buy_count":173,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004624194017,"close_raw":0.004999500056,"high_raw":0.004999500056,"low_raw":0.004624194017},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.004915498700600001,"high":0.0053162981821999996,"low":0.004915498700600001,"close":0.0052966188192,"volume":8203.549182136361,"trade_count":230,"buy_count":170,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005001565057,"close_raw":0.005362349023,"high_raw":0.005362349023,"low_raw":0.004941531064},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0052966188192,"high":0.005568093558,"low":0.0052966188192,"close":0.005543721331,"volume":7042.148779505192,"trade_count":225,"buy_count":167,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005367881276,"close_raw":0.005608764863,"high_raw":0.005608764863,"low_raw":0.005294820864},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.005543721331,"high":0.0058014960576,"low":0.005543721331,"close":0.0057843002398,"volume":7280.746677140287,"trade_count":234,"buy_count":172,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005541241364,"close_raw":0.005868262599,"high_raw":0.005868262599,"low_raw":0.005541241364},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0057843002398,"high":0.0060519804125500004,"low":0.0057843002398,"close":0.0060328243386000005,"volume":8594.36847646681,"trade_count":231,"buy_count":171,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005870720159,"close_raw":0.006111771308,"high_raw":0.006111771308,"low_raw":0.005748519596},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0060328243386000005,"high":0.0063893064448,"low":0.0060328243386000005,"close":0.006363955603,"volume":7296.045345167459,"trade_count":227,"buy_count":171,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006112898479,"close_raw":0.006444062993,"high_raw":0.006444062993,"low_raw":0.006045579949},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.006363955603,"high":0.00670855990325,"low":0.006363955603,"close":0.006694377568,"volume":7078.950305983099,"trade_count":227,"buy_count":168,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006445960305,"close_raw":0.006798149905,"high_raw":0.006867962984,"low_raw":0.00638049726},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.006694377568,"high":0.0070505057702,"low":0.006694377568,"close":0.007042979981,"volume":6420.52829235924,"trade_count":194,"buy_count":137,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006876965053,"close_raw":0.007095764631,"high_raw":0.007098500917,"low_raw":0.006810919812},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.007042979981,"high":0.0071648779808,"low":0.007042979981,"close":0.0071601867092,"volume":5156.999416210989,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007015350734,"close_raw":0.007181837877,"high_raw":0.007187635669,"low_raw":0.00699574098},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0071601867092,"high":0.0072176286547,"low":0.007129024853,"close":0.0072134825661999994,"volume":5040.223061109754,"trade_count":168,"buy_count":113,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007108001633,"close_raw":0.007239108346,"high_raw":0.007239108346,"low_raw":0.007097092464},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0072134825661999994,"high":0.007305471159,"low":0.007191220138,"close":0.007293811442,"volume":5553.3071995249,"trade_count":180,"buy_count":121,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007239723967,"close_raw":0.007355274707,"high_raw":0.007359204779,"low_raw":0.007159364908},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.007293811442,"high":0.007359685733,"low":9.761282800000001e-6,"close":9.761282800000001e-6,"volume":131460.13658694088,"trade_count":1353,"buy_count":127,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007359685733,"close_raw":2.209973e-6,"high_raw":0.007640555915,"low_raw":2.159668e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":9.761282800000001e-6,"high":9.761282800000001e-6,"low":2.169724e-6,"close":2.169724e-6,"volume":0.269386940553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.169724e-6,"close_raw":2.169724e-6,"high_raw":2.169724e-6,"low_raw":2.169724e-6}]