[{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.126324375549,"high":0.13342142797925,"low":0.12590396032275,"close":0.13288704328360001,"volume":478010.7509507723,"trade_count":2891,"buy_count":2831,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.654101e-6,"close_raw":0.135363479809,"high_raw":0.135395830485,"low_raw":9.654101e-6},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.13288704328360001,"high":0.14621495489285,"low":0.13288704328360001,"close":0.1454365197818,"volume":36141.248695622075,"trade_count":3769,"buy_count":3711,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135363452722,"close_raw":0.148558079266,"high_raw":0.148558079266,"low_raw":0.13462134078},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.1454365197818,"high":0.1593654494308,"low":0.1454365197818,"close":0.1586942636714,"volume":35323.43469887468,"trade_count":3758,"buy_count":3697,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148559172119,"close_raw":0.161852561219,"high_raw":0.161853590817,"low_raw":0.147653010893},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.1586942636714,"high":0.17372751411429999,"low":0.1586942636714,"close":0.1729657424836,"volume":35423.92310753865,"trade_count":3776,"buy_count":3716,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161852589784,"close_raw":0.175997434869,"high_raw":0.176024107514,"low_raw":0.161081329819},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.1729657424836,"high":0.1881099133204,"low":0.1729657424836,"close":0.1872682655128,"volume":35889.20409125425,"trade_count":3768,"buy_count":3706,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176046804857,"close_raw":0.19068621954,"high_raw":0.190784571867,"low_raw":0.175184729176},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.1872682655128,"high":0.204659982751,"low":0.1872682655128,"close":0.203924361761,"volume":36835.0405726945,"trade_count":3774,"buy_count":3714,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190686313653,"close_raw":0.207515874657,"high_raw":0.207530215169,"low_raw":0.18991497955},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.203924361761,"high":0.2199980346482,"low":0.203924361761,"close":0.21960695841060002,"volume":31543.79324993724,"trade_count":3757,"buy_count":3696,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207515445084,"close_raw":0.221339723858,"high_raw":0.221410952753,"low_raw":0.206278698997},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.21960695841060002,"high":0.22358460863364998,"low":0.21960695841060002,"close":0.223499862055,"volume":8520.030746409608,"trade_count":3768,"buy_count":3706,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221357159492,"close_raw":0.225155935931,"high_raw":0.225332383547,"low_raw":0.219967350023},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.223499862055,"high":0.229127745763,"low":0.223499862055,"close":0.228987884918,"volume":8427.349472657483,"trade_count":3763,"buy_count":3704,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225156575851,"close_raw":0.229978203863,"high_raw":0.230014360114,"low_raw":0.223792432955},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.228987884918,"high":0.2344944468322,"low":0.228987884918,"close":0.2341600385776,"volume":8282.784948430224,"trade_count":3752,"buy_count":3692,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229978247281,"close_raw":0.235366152984,"high_raw":0.2355249173,"low_raw":0.228861298979},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.2341600385776,"high":0.23819090660235,"low":0.2341600385776,"close":0.2380074994406,"volume":9732.93050128142,"trade_count":3750,"buy_count":3690,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235366194709,"close_raw":0.23940694571,"high_raw":0.239567636675,"low_raw":0.234172569382},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.2380074994406,"high":0.24286274252120002,"low":0.2380074994406,"close":0.24251934810179998,"volume":8439.138641041753,"trade_count":3594,"buy_count":3536,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239407349407,"close_raw":0.243974963452,"high_raw":0.244017549006,"low_raw":0.2379409652},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.24251934810179998,"high":0.2466134112805,"low":0.24251934810179998,"close":0.246509435593,"volume":8361.851139786164,"trade_count":2738,"buy_count":2679,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243974774933,"close_raw":0.247198452447,"high_raw":0.247223295009,"low_raw":0.242506643205},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.246509435593,"high":0.2513510622455,"low":0.246509435593,"close":0.25100868361,"volume":8284.507112123028,"trade_count":893,"buy_count":834,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247198780643,"close_raw":0.25253163108,"high_raw":0.252539381442,"low_raw":0.245626931657},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.25100868361,"high":0.25567727092,"low":0.25100868361,"close":0.255434576829,"volume":7625.649942419264,"trade_count":2167,"buy_count":2110,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252550577352,"close_raw":0.256073826442,"high_raw":0.256526729012,"low_raw":0.25105297458},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.255434576829,"high":0.2596455353537,"low":0.255434576829,"close":0.258888626724,"volume":6991.977810898378,"trade_count":3711,"buy_count":3652,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256073883777,"close_raw":0.260519122145,"high_raw":0.260522891709,"low_raw":0.25455724354},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.258888626724,"high":0.26150165268035,"low":0.258888626724,"close":0.2613529182286,"volume":6893.130688501006,"trade_count":3696,"buy_count":3637,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260518783145,"close_raw":0.26201697909,"high_raw":0.262083384936,"low_raw":0.258831281924},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.2613529182286,"high":0.26353905870079997,"low":0.2613529182286,"close":0.2634957747438,"volume":6814.718052501528,"trade_count":3575,"buy_count":3517,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262035603046,"close_raw":0.263686064554,"high_raw":0.263832141497,"low_raw":0.260500878865},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.2634957747438,"high":0.2651681463504,"low":0.2632322521036,"close":0.264644465537,"volume":6953.361267875145,"trade_count":3578,"buy_count":3518,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263686827604,"close_raw":0.264644465537,"high_raw":0.266281831702,"low_raw":0.262093957069},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.264644465537,"high":0.2690290657448,"low":0.264644465537,"close":0.2686644395238,"volume":6929.419856390746,"trade_count":3567,"buy_count":3508,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266228260326,"close_raw":0.269587697993,"high_raw":0.269587735409,"low_raw":0.265169663387},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.2686644395238,"high":0.27082774980415,"low":0.2686644395238,"close":0.2707727513174,"volume":6981.077092854126,"trade_count":3248,"buy_count":3186,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269586971776,"close_raw":0.271458074026,"high_raw":0.271458074026,"low_raw":0.267965922587},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.2707727513174,"high":0.2736000461825,"low":0.2707727513174,"close":0.273559018916,"volume":6611.399224188697,"trade_count":1327,"buy_count":1265,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271457731639,"close_raw":0.274209353273,"high_raw":0.274349770474,"low_raw":0.27004466792},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.273559018916,"high":0.2756487594468,"low":0.273559018916,"close":0.27558597714,"volume":6636.357504339784,"trade_count":2261,"buy_count":2203,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274241480994,"close_raw":0.276418013619,"high_raw":0.27648116672,"low_raw":0.272353525058},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.27558597714,"high":0.27908522954759996,"low":0.27558597714,"close":0.2787103446654,"volume":6985.02568642613,"trade_count":3718,"buy_count":3658,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276418104846,"close_raw":0.280072771255,"high_raw":0.280147728278,"low_raw":0.274749557618},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.2787103446654,"high":0.28171621874,"low":0.2787103446654,"close":0.28145925859820004,"volume":6895.106041351681,"trade_count":3711,"buy_count":3651,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280070917682,"close_raw":0.282357458146,"high_raw":0.282535768513,"low_raw":0.278219589539},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.28145925859820004,"high":0.28447038135459995,"low":0.28145925859820004,"close":0.284329267063,"volume":6803.081464332158,"trade_count":3707,"buy_count":3648,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282357757246,"close_raw":0.285082158074,"high_raw":0.285082158074,"low_raw":0.280745157061},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.284329267063,"high":0.2867964518358,"low":0.2840999929822,"close":0.286265036548,"volume":6641.8806225209,"trade_count":3709,"buy_count":3650,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285081524665,"close_raw":0.287291403147,"high_raw":0.287351169211,"low_raw":0.283331761407},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.286265036548,"high":0.29072613391955,"low":0.286265036548,"close":0.2904643169206,"volume":6932.176308185822,"trade_count":3723,"buy_count":3663,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287289848989,"close_raw":0.291468285345,"high_raw":0.291468613159,"low_raw":0.285595319302},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.2904643169206,"high":0.29309308780525,"low":0.2904643169206,"close":0.292892040951,"volume":6994.786402839578,"trade_count":3707,"buy_count":3650,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291468492621,"close_raw":0.294003438028,"high_raw":0.294135455636,"low_raw":0.289709378576},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.292892040951,"high":0.29550102276275,"low":0.292892040951,"close":0.2954588229942,"volume":6721.784324147703,"trade_count":3699,"buy_count":3639,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294003051178,"close_raw":0.295612209941,"high_raw":0.296113720586,"low_raw":0.292223355286},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.2954588229942,"high":0.2985277941258,"low":0.2947123752102,"close":0.29797465542,"volume":6814.278293799767,"trade_count":3699,"buy_count":3639,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295548613843,"close_raw":0.299319939962,"high_raw":0.299594237169,"low_raw":0.293880921494},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.29797465542,"high":0.301883774066,"low":0.29797465542,"close":0.301771636325,"volume":7076.644504587383,"trade_count":3698,"buy_count":3638,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299321492617,"close_raw":0.302698062671,"high_raw":0.302751556611,"low_raw":0.297671779802},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.301771636325,"high":0.3035949890198,"low":0.3015277504312,"close":0.303185082186,"volume":6794.237008489353,"trade_count":3650,"buy_count":3591,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302702220475,"close_raw":0.303185082186,"high_raw":0.303987242672,"low_raw":0.300821691356},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.303185082186,"high":0.30536232748925,"low":0.3027090046305,"close":0.305231543943,"volume":6810.292567051073,"trade_count":3682,"buy_count":3623,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303186722062,"close_raw":0.306352998499,"high_raw":0.306409929073,"low_raw":0.301354816357},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.305231543943,"high":0.31015682120059995,"low":0.305231543943,"close":0.30998498155279997,"volume":6808.62828361608,"trade_count":3684,"buy_count":3625,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306351622261,"close_raw":0.310682798985,"high_raw":0.310783939426,"low_raw":0.304463985202},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.30998498155279997,"high":0.31337189921275,"low":0.30995146910590005,"close":0.31295064616740004,"volume":7382.439964433064,"trade_count":3155,"buy_count":3095,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310684549587,"close_raw":0.313830397034,"high_raw":0.314337726417,"low_raw":0.308027877978},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.31295064616740004,"high":0.31509068188420003,"low":0.3125361507698,"close":0.314882548319,"volume":6835.495150480377,"trade_count":1322,"buy_count":1262,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313831466768,"close_raw":0.314882548319,"high_raw":0.315444642106,"low_raw":0.311565224044},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.314882548319,"high":0.3157630254712,"low":0.311784768028,"close":0.3131164988138,"volume":6216.320056613412,"trade_count":283,"buy_count":223,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314882603693,"close_raw":0.302791835931,"high_raw":0.316642198786,"low_raw":0.302413634302},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.3131164988138,"high":0.3131164988138,"low":0.30623739656840004,"close":0.308116091273,"volume":6256.899357701094,"trade_count":185,"buy_count":127,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305781991008,"close_raw":0.308116091273,"high_raw":0.310240535599,"low_raw":0.304098152594},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.308116091273,"high":0.3169916490625,"low":0.308116091273,"close":0.314104130069,"volume":7487.316309012902,"trade_count":178,"buy_count":122,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309966231205,"close_raw":0.314104130069,"high_raw":0.318442974152,"low_raw":0.30950760057},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.314104130069,"high":0.31811310356725,"low":0.31400331041425,"close":0.3178682727112,"volume":6582.045174383844,"trade_count":180,"buy_count":121,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312177414345,"close_raw":0.320445833572,"high_raw":0.320511195132,"low_raw":0.31146197243},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.3178682727112,"high":0.3237630545961,"low":0.3178682727112,"close":0.3233907016234,"volume":6316.379691265761,"trade_count":509,"buy_count":452,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318540991948,"close_raw":0.324379935098,"high_raw":0.324973219579,"low_raw":0.317652794583},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.3233907016234,"high":0.3233907016234,"low":2.857604e-5,"close":2.857604e-5,"volume":708808.17826005,"trade_count":2932,"buy_count":18,"sell_count":2914,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321998458672,"close_raw":1.798093e-6,"high_raw":0.325867794166,"low_raw":1.746398e-6},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":2.857604e-5,"high":2.857604e-5,"low":1.739315e-6,"close":1.739315e-6,"volume":18.659705905657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.739315e-6,"close_raw":1.739315e-6,"high_raw":1.739315e-6,"low_raw":1.739315e-6},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":1.739315e-6,"high":1.739315e-6,"low":1.6307325e-6,"close":1.6513695e-6,"volume":24.199403177961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.629586e-6,"close_raw":1.652516e-6,"high_raw":1.652516e-6,"low_raw":1.629586e-6},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":1.6513695e-6,"high":1.6513695e-6,"low":1.564103e-6,"close":1.564103e-6,"volume":51.638697326655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.564103e-6,"close_raw":1.564103e-6,"high_raw":1.564103e-6,"low_raw":1.564103e-6}]