[{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.00791396363,"high":0.008239294955,"low":0.007802968968,"close":0.008220792763,"volume":128219.6756041873,"trade_count":3071,"buy_count":2728,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.919556e-5,"close_raw":0.008291028317,"high_raw":0.008291028317,"low_raw":3.919556e-5},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.008220792763,"high":0.008840850728100001,"low":0.008220792763,"close":0.0088130309476,"volume":36143.03056386594,"trade_count":2005,"buy_count":1458,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008254392117,"close_raw":0.008922996581,"high_raw":0.008939697792,"low_raw":0.008246736667},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0088130309476,"high":0.00969802024825,"low":0.0088130309476,"close":0.0096721880676,"volume":38239.931102600865,"trade_count":2031,"buy_count":1474,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008886560973,"close_raw":0.009799864381,"high_raw":0.009806914885,"low_raw":0.008878603175},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0096721880676,"high":0.0106297140424,"low":0.0096721880676,"close":0.01059885309,"volume":39449.61414394142,"trade_count":2029,"buy_count":1471,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009785211613,"close_raw":0.010773969272,"high_raw":0.010789560944,"low_raw":0.009749569223},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.01059885309,"high":0.011569344214950001,"low":0.01059885309,"close":0.01153729631,"volume":37874.20070949963,"trade_count":2004,"buy_count":1454,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010733601224,"close_raw":0.011658743785,"high_raw":0.011685085365,"low_raw":0.010717403282},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.01153729631,"high":0.0119032844705,"low":0.01153729631,"close":0.011882107683200001,"volume":38157.22263436141,"trade_count":1966,"buy_count":1421,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011615597621,"close_raw":0.012047104465,"high_raw":0.012047104465,"low_raw":0.01140956501},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.011882107683200001,"high":0.0126821701409,"low":0.011882107683200001,"close":0.012651750820799999,"volume":38037.175131837146,"trade_count":2013,"buy_count":1467,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012002621836,"close_raw":0.012772917603,"high_raw":0.012809577124,"low_raw":0.011970873482},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.012651750820799999,"high":0.0132797089235,"low":0.012651750820799999,"close":0.012840878218,"volume":55139.51531045962,"trade_count":2021,"buy_count":1457,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0127221243,"close_raw":0.010512090241,"high_raw":0.0134023369,"low_raw":0.010426877939},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.012840878218,"high":0.012840878218,"low":0.010536309011,"close":0.011045771674,"volume":37898.30211592553,"trade_count":2009,"buy_count":1454,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010507643772,"close_raw":0.011193523876,"high_raw":0.011225372982,"low_raw":0.010419593008},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.011045771674,"high":0.01171811384325,"low":0.011045771674,"close":0.011695368742,"volume":36839.266871889464,"trade_count":2011,"buy_count":1445,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011181289297,"close_raw":0.01184378249,"high_raw":0.011853363562,"low_raw":0.011152423049},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.011695368742,"high":0.0123003148237,"low":0.011695368742,"close":0.0122829243918,"volume":36653.82860863778,"trade_count":1997,"buy_count":1451,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011843248709,"close_raw":0.012379544963,"high_raw":0.012392405051,"low_raw":0.011783674971},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0122829243918,"high":0.0130083704828,"low":0.0122829243918,"close":0.012966650805,"volume":38551.3301067959,"trade_count":2097,"buy_count":1518,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012323857218,"close_raw":0.013082586511,"high_raw":0.013168187331,"low_raw":0.012323845274},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.012966650805,"high":0.013936277723,"low":0.012966650805,"close":0.013825611614600001,"volume":40276.71018364157,"trade_count":2090,"buy_count":1491,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013065803556,"close_raw":0.014219940206,"high_raw":0.014232950541,"low_raw":0.01299860834},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.013825611614600001,"high":0.0149742067805,"low":0.013825611614600001,"close":0.0148882838586,"volume":34700.749945276395,"trade_count":1906,"buy_count":1387,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014175914929,"close_raw":0.015215421096,"high_raw":0.015215444883,"low_raw":0.014025328581},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0148882838586,"high":0.015160749973,"low":3.7602071e-5,"close":3.7602071e-5,"volume":171204.5493263941,"trade_count":3081,"buy_count":764,"sell_count":2317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015160749973,"close_raw":1.724927e-6,"high_raw":0.015751048404,"low_raw":1.682916e-6}]