[{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.140543201122,"high":0.1416562534658,"low":0.140490199344,"close":0.14165130185,"volume":497384.82842839824,"trade_count":58,"buy_count":38,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00247061709,"close_raw":0.141865779907,"high_raw":0.141865779907,"low_raw":4.2628968e-5},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.14165130185,"high":0.142626641072,"low":0.14148037201625,"close":0.142074705244,"volume":8181.816542240075,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141885819313,"close_raw":0.142074705244,"high_raw":0.143119258223,"low_raw":0.141037637791},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.142074705244,"high":0.1433468024036,"low":0.142074705244,"close":0.143089963019,"volume":7143.011556097032,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142928642878,"close_raw":0.143089963019,"high_raw":0.14374785428,"low_raw":0.14188937543},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.143089963019,"high":0.159392088378,"low":0.143089963019,"close":0.159392088378,"volume":37319.676345112035,"trade_count":327,"buy_count":215,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14223502548,"close_raw":0.159392088378,"high_raw":0.161266496404,"low_raw":0.14223502548},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.159392088378,"high":0.16188982084275,"low":0.159392088378,"close":0.16185025066039999,"volume":7109.527484982692,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160348988592,"close_raw":0.162338426412,"high_raw":0.162444711157,"low_raw":0.159425713051},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.16185025066039999,"high":0.1631181602058,"low":0.16185025066039999,"close":0.162427794702,"volume":7153.486035222737,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161420379739,"close_raw":0.162427794702,"high_raw":0.163410372559,"low_raw":0.161391461123},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.162427794702,"high":0.16339015823525,"low":0.162176539091,"close":0.163334717505,"volume":7333.016604034442,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163404775072,"close_raw":0.163814996312,"high_raw":0.163814996312,"low_raw":0.161754937957},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.163334717505,"high":0.16409793137970002,"low":0.16296874716195,"close":0.163229968714,"volume":6594.160637066612,"trade_count":264,"buy_count":162,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162884645341,"close_raw":0.163229968714,"high_raw":0.16432937237,"low_raw":0.162510844883},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.163229968714,"high":0.165582688523,"low":0.163229968714,"close":0.165488123025,"volume":6575.320322909946,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164214420757,"close_raw":0.165488123025,"high_raw":0.165980727155,"low_raw":0.162296094631},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.165488123025,"high":0.1669514330014,"low":0.16520310541275,"close":0.1668055235562,"volume":6810.161033084612,"trade_count":266,"buy_count":158,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164492443872,"close_raw":0.167251460135,"high_raw":0.167415435948,"low_raw":0.164347185842},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.1668055235562,"high":0.167597847133,"low":0.166174315834,"close":0.167405871558,"volume":6443.618112948543,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167260395503,"close_raw":0.167405871558,"high_raw":0.1678265944,"low_raw":0.165991857734},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.167405871558,"high":0.1682961216695,"low":0.166792039807,"close":0.168171365696,"volume":6732.13205615101,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167368424063,"close_raw":0.168829958962,"high_raw":0.169194021581,"low_raw":0.1662218312},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.168171365696,"high":0.16958538202120002,"low":0.1681006108216,"close":0.16948962624320002,"volume":6950.329354261446,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167816819184,"close_raw":0.169625168837,"high_raw":0.169784623096,"low_raw":0.167456618221},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.16948962624320002,"high":0.16948962624320002,"low":0.1680944088687,"close":0.16825931917960002,"volume":6765.629833981248,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169645315325,"close_raw":0.16804684109,"high_raw":0.169916348271,"low_raw":0.16744443617},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.16825931917960002,"high":0.1711731772504,"low":0.16825931917960002,"close":0.1710753135308,"volume":6903.660953479622,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16905272245,"close_raw":0.171934013415,"high_raw":0.171934013415,"low_raw":0.167978490301},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.1710753135308,"high":0.1733451910956,"low":0.1710753135308,"close":0.172933451151,"volume":7266.625884914176,"trade_count":258,"buy_count":157,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172098954273,"close_raw":0.172933451151,"high_raw":0.173718077169,"low_raw":0.171046322709},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.172933451151,"high":0.172933451151,"low":0.1711206234715,"close":0.172697160625,"volume":6922.588724152745,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172946568357,"close_raw":0.172697160625,"high_raw":0.173014326322,"low_raw":0.170727762469},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.172697160625,"high":0.17355677633795003,"low":0.1722939045661,"close":0.1735009830336,"volume":6531.443656061328,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172718497143,"close_raw":0.173632712101,"high_raw":0.174056978885,"low_raw":0.171642454119},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.1735009830336,"high":0.1735009830336,"low":0.1722550767904,"close":0.172759106912,"volume":6565.54942793921,"trade_count":270,"buy_count":166,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172592887236,"close_raw":0.172759106912,"high_raw":0.173917287243,"low_raw":0.171633255893},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.172759106912,"high":0.17346771771585,"low":0.17223149547720001,"close":0.172642487621,"volume":6759.300975319669,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171722897213,"close_raw":0.172642487621,"high_raw":0.173741611405,"low_raw":0.171387146123},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.172642487621,"high":0.1737146566775,"low":0.17247041345675,"close":0.173682762017,"volume":6630.221330513341,"trade_count":257,"buy_count":151,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173684281098,"close_raw":0.174000735407,"high_raw":0.174279667156,"low_raw":0.172236949354}]