[{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.00025031853812287365,"high":0.000304659106,"low":0.00025031853812287365,"close":0.000304659106,"volume":263572.96503234614,"trade_count":3742,"buy_count":2192,"sell_count":1550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.378554e-6,"close_raw":0.000304659106,"high_raw":0.000420586245,"low_raw":3.378554e-6},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.000304659106,"high":0.00035389492686137736,"low":0.000304659106,"close":0.00035389492686137736,"volume":246999.8421532238,"trade_count":3167,"buy_count":1572,"sell_count":1595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307453623,"close_raw":0.000464978676,"high_raw":0.000532466938,"low_raw":0.000206550854},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.00035389492686137736,"high":0.0005408324760638367,"low":0.00035389492686137736,"close":0.0005408324760638367,"volume":235019.4199221582,"trade_count":3580,"buy_count":1762,"sell_count":1818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469261576,"close_raw":0.000575590546,"high_raw":0.000650492704,"low_raw":0.000387595552},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0005408324760638367,"high":0.0005929334093999999,"low":0.0005408324760638367,"close":0.0005610339376,"volume":23317.146006548253,"trade_count":463,"buy_count":234,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569091951,"close_raw":0.000547161457,"high_raw":0.000609968771,"low_raw":0.000539836806},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0005610339376,"high":0.0006065291477000001,"low":0.0005610339376,"close":0.0006021120634,"volume":13811.179006333075,"trade_count":366,"buy_count":188,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546087137,"close_raw":0.00061267607,"high_raw":0.000621685744,"low_raw":0.000543349486},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0006021120634,"high":0.0006233438056000001,"low":0.000582698827745,"close":0.0006207089792,"volume":13251.690125276275,"trade_count":373,"buy_count":195,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606025395,"close_raw":0.000630919286,"high_raw":0.000648614133,"low_raw":0.00055873829},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.0006207089792,"high":0.0006333158833999999,"low":0.0006035688806499999,"close":0.0006055417562000001,"volume":14073.43867285415,"trade_count":341,"buy_count":178,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062397136,"close_raw":0.000602214354,"high_raw":0.000648448417,"low_raw":0.000588262959},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0006055417562000001,"high":0.0006055417562000001,"low":0.0005605342185499999,"close":0.0005628200296,"volume":13233.579555239334,"trade_count":259,"buy_count":132,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607893966,"close_raw":0.000548117188,"high_raw":0.000611121586,"low_raw":0.000545912474},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0005628200296,"high":0.0005839377053999999,"low":0.0005454667035,"close":0.000563030674,"volume":14171.249266270062,"trade_count":259,"buy_count":136,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547321763,"close_raw":0.000563030674,"high_raw":0.000608134775,"low_raw":0.000503733335},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.000563030674,"high":0.0005991366176,"low":0.000546060055955,"close":0.0005934458097999999,"volume":14451.38363345968,"trade_count":264,"buy_count":135,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556154308,"close_raw":0.000608763021,"high_raw":0.000645736373,"low_raw":0.000523929903},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.0005934458097999999,"high":0.000619734085,"low":0.00058002372875,"close":0.000614289531,"volume":11808.894802557068,"trade_count":180,"buy_count":97,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601156909,"close_raw":0.000614289531,"high_raw":0.000635858991,"low_raw":0.00055943331},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000614289531,"high":0.000614289531,"low":0.000543165507,"close":0.000543165507,"volume":13948.78578318222,"trade_count":185,"buy_count":98,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608580331,"close_raw":0.000543165507,"high_raw":0.000641597337,"low_raw":0.000521399324},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.000543165507,"high":0.0006706594107999999,"low":0.000543165507,"close":0.0006706594107999999,"volume":20213.187324612052,"trade_count":191,"buy_count":104,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547470821,"close_raw":0.000719717149,"high_raw":0.000725034483,"low_raw":0.000547470821},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0006706594107999999,"high":0.00078142798935,"low":0.0006706594107999999,"close":0.0007785825088000001,"volume":35510.452192509605,"trade_count":242,"buy_count":119,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718564038,"close_raw":0.000782414141,"high_raw":0.000806512407,"low_raw":0.000701195633},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0007785825088000001,"high":0.000814088953,"low":0.00076076648375,"close":0.000811732903,"volume":80321.56856290855,"trade_count":444,"buy_count":228,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789880747,"close_raw":0.000820749778,"high_raw":0.000865889093,"low_raw":0.000647955375},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000811732903,"high":0.000819835894,"low":0.0007845591508,"close":0.0007891013016,"volume":26764.95697716296,"trade_count":424,"buy_count":216,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824317586,"close_raw":0.000766024236,"high_raw":0.00085105169,"low_raw":0.000756738658},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0007891013016,"high":0.00082383407875,"low":0.00076728338875,"close":0.000815792554,"volume":15072.067492354308,"trade_count":219,"buy_count":118,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000765965676,"close_raw":0.000835546686,"high_raw":0.000873569876,"low_raw":0.000739049886},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000815792554,"high":0.0008559027648,"low":0.0008116042762,"close":0.000836112092,"volume":15536.87149097508,"trade_count":153,"buy_count":84,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000842231674,"close_raw":0.000836112092,"high_raw":0.000883037109,"low_raw":0.000793225073},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000836112092,"high":0.000859621735,"low":0.0007817280280749999,"close":0.00081983673,"volume":16312.278090380729,"trade_count":169,"buy_count":92,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825906487,"close_raw":0.00081983673,"high_raw":0.00087469859,"low_raw":0.000725332254},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.00081983673,"high":0.0008843403576,"low":0.00081834931685,"close":0.000860510495,"volume":16171.374381802529,"trade_count":167,"buy_count":93,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823947329,"close_raw":0.000860510495,"high_raw":0.000935754369,"low_raw":0.00079276486},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000860510495,"high":0.000896442629,"low":0.000857666855,"close":0.000893120065,"volume":27404.0013617639,"trade_count":185,"buy_count":101,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856409045,"close_raw":0.000934925184,"high_raw":0.000945860952,"low_raw":0.000825248522},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000893120065,"high":0.00090716930735,"low":0.0008496379738049999,"close":0.000885318085,"volume":13913.30504623587,"trade_count":124,"buy_count":70,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000923716605,"close_raw":0.000885318085,"high_raw":0.000926551273,"low_raw":0.000814568397},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000885318085,"high":0.0009287166836000001,"low":0.00085978145165,"close":0.000922866517,"volume":11841.607533122396,"trade_count":119,"buy_count":68,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887199697,"close_raw":0.000922866517,"high_raw":0.00095033085,"low_raw":0.000827027715},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000922866517,"high":0.000922866517,"low":0.0008461670772000001,"close":0.000878739165,"volume":14707.025230740028,"trade_count":124,"buy_count":68,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925965657,"close_raw":0.000878739165,"high_raw":0.000925965657,"low_raw":0.000821231924},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000878739165,"high":0.0009253162365,"low":0.0008735940466,"close":0.000922515472,"volume":15538.876064939996,"trade_count":246,"buy_count":75,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000884629515,"close_raw":0.000925551789,"high_raw":0.000966080877,"low_raw":0.000854534937},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000922515472,"high":0.001565923817,"low":0.000922515472,"close":0.001565923817,"volume":327624.13038816414,"trade_count":1987,"buy_count":948,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943195312,"close_raw":0.001565923817,"high_raw":0.001819384329,"low_raw":0.000873023993},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.001565923817,"high":0.002480841302940368,"low":0.001565923817,"close":0.002480841302940368,"volume":597366.187252556,"trade_count":2369,"buy_count":1323,"sell_count":1046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001581714503,"close_raw":0.003076542479,"high_raw":0.003515103109,"low_raw":0.001330157043},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.002480841302940368,"high":0.00272880631550429,"low":0.0020894325271867994,"close":0.0020894325271867994,"volume":498994.327076293,"trade_count":3649,"buy_count":1944,"sell_count":1705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003014821921,"close_raw":0.00171339525,"high_raw":0.003268714409,"low_raw":0.001679996571},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0020894325271867994,"high":0.0020894325271867994,"low":0.00160586015445,"close":0.001652058427,"volume":48624.1311870434,"trade_count":593,"buy_count":287,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001699095433,"close_raw":0.001652058427,"high_raw":0.001768884532,"low_raw":0.001552865187},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.001652058427,"high":0.001652058427,"low":0.001574059277,"close":0.001621015372,"volume":18159.97832358974,"trade_count":253,"buy_count":126,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001654554726,"close_raw":0.001621015372,"high_raw":0.001693560633,"low_raw":0.001545353525},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.001621015372,"high":0.0016496558470499999,"low":0.00155690487485,"close":0.0015754654842,"volume":17112.92587731148,"trade_count":224,"buy_count":104,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001607638919,"close_raw":0.001541760742,"high_raw":0.001688706728,"low_raw":0.001496455034},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0015754654842,"high":0.00162295748015,"low":0.0015707791842,"close":0.001603827369,"volume":17112.600398199404,"trade_count":170,"buy_count":82,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001531473253,"close_raw":0.001531896987,"high_raw":0.001665931882,"low_raw":0.001514194467},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.001603827369,"high":0.0016086502768,"low":0.0015356873785,"close":0.001603179219,"volume":13902.66919278927,"trade_count":144,"buy_count":73,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001535877058,"close_raw":0.001603179219,"high_raw":0.001631295023,"low_raw":0.001498178974},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.001603179219,"high":0.001603179219,"low":0.0014437455138,"close":0.001475388567,"volume":9855.018774492484,"trade_count":85,"buy_count":37,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599187042,"close_raw":0.001475388567,"high_raw":0.001615060843,"low_raw":0.00140595696},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.001475388567,"high":0.0020870954628,"low":0.001475388567,"close":0.0020870954628,"volume":91414.26791738819,"trade_count":715,"buy_count":323,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489475849,"close_raw":0.002179239794,"high_raw":0.002233849713,"low_raw":0.001451121958},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0020870954628,"high":0.002183114764,"low":0.001759057057,"close":0.001759057057,"volume":200471.65307142862,"trade_count":1381,"buy_count":642,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183114764,"close_raw":0.001759057057,"high_raw":0.002480524241,"low_raw":0.001594214738},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.001759057057,"high":0.004328873210421642,"low":0.001759057057,"close":0.004328873210421642,"volume":941495.7548490927,"trade_count":4513,"buy_count":2008,"sell_count":2505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001751650191,"close_raw":0.004901534693,"high_raw":0.005295582066,"low_raw":0.001649670693},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.004328873210421642,"high":0.005090312443650001,"low":0.004328873210421642,"close":0.004778104604,"volume":937516.7581855843,"trade_count":4118,"buy_count":1969,"sell_count":2149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004917728622,"close_raw":0.004778104604,"high_raw":0.006529931034,"low_raw":0.003851780429},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.004778104604,"high":0.004778104604,"low":0.0022650374354,"close":0.0022650374354,"volume":317841.8929745728,"trade_count":1653,"buy_count":840,"sell_count":813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004757599171,"close_raw":0.002149732494,"high_raw":0.005279652621,"low_raw":0.002074254965},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0022650374354,"high":0.0023038241075,"low":0.00214846024825,"close":0.002281026982,"volume":25930.035822135174,"trade_count":252,"buy_count":110,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00215443258,"close_raw":0.002281026982,"high_raw":0.002454327888,"low_raw":0.00208736113},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.002281026982,"high":0.002281026982,"low":0.0020751772645,"close":0.002083171356,"volume":39462.78587064049,"trade_count":235,"buy_count":107,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002288093179,"close_raw":0.002083171356,"high_raw":0.002312081473,"low_raw":0.002004743513},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.002083171356,"high":0.002173095597,"low":0.002061722472,"close":0.002156973816,"volume":27811.185973869204,"trade_count":175,"buy_count":84,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104978567,"close_raw":0.002311157977,"high_raw":0.002311157977,"low_raw":0.002028991123},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.002156973816,"high":0.0024641091909,"low":0.002156973816,"close":0.002383186816,"volume":18618.09889974461,"trade_count":135,"buy_count":53,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002328778659,"close_raw":0.002383186816,"high_raw":0.002506130476,"low_raw":0.002325297421},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.002383186816,"high":0.0024540763549,"low":0.0023674856996,"close":0.002448418959,"volume":10334.370156293207,"trade_count":80,"buy_count":41,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00237864254,"close_raw":0.002452484636,"high_raw":0.002526750908,"low_raw":0.00230560055},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.002448418959,"high":0.0024778965655500003,"low":0.00225230233656,"close":0.002274042402,"volume":13026.220353866676,"trade_count":99,"buy_count":40,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002487978731,"close_raw":0.002196466754,"high_raw":0.002503773392,"low_raw":0.002174882982},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.002274042402,"high":0.002274042402,"low":0.0021614263243499997,"close":0.0022224924782,"volume":12331.634841502608,"trade_count":111,"buy_count":52,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00217903442,"close_raw":0.002245831583,"high_raw":0.002264960894,"low_raw":0.002134723385},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0022224924782,"high":0.00237520202625,"low":0.0022224924782,"close":0.002333998137,"volume":12216.288817958428,"trade_count":100,"buy_count":43,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252140687,"close_raw":0.002333998137,"high_raw":0.002400812768,"low_raw":0.002201475423},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.002333998137,"high":0.00252841682793,"low":0.0022988642938000002,"close":0.002502969572,"volume":41243.724447964385,"trade_count":183,"buy_count":78,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002311324086,"close_raw":0.002502969572,"high_raw":0.002685204692,"low_raw":0.002218902569},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.002502969572,"high":0.002502969572,"low":0.0021626884656,"close":0.0021626884656,"volume":148988.83260271742,"trade_count":760,"buy_count":346,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002514202041,"close_raw":0.002037621925,"high_raw":0.002795169431,"low_raw":0.002037621925},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0021626884656,"high":0.0021626884656,"low":0.0018252696715,"close":0.00183572979,"volume":39014.19049403661,"trade_count":287,"buy_count":145,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002034446201,"close_raw":0.001770056749,"high_raw":0.002069304437,"low_raw":0.001770056749},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00183572979,"high":0.00183572979,"low":0.0016722083565999999,"close":0.001757142502,"volume":14780.126342593985,"trade_count":116,"buy_count":54,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001777723703,"close_raw":0.001778706958,"high_raw":0.00179299239,"low_raw":0.001643510777},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.001757142502,"high":0.001759147427,"low":0.0016752220105,"close":0.001754382028,"volume":11937.616317665952,"trade_count":113,"buy_count":51,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001775230424,"close_raw":0.001754382028,"high_raw":0.001778177053,"low_raw":0.001645548805},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.001754382028,"high":0.001754382028,"low":0.0015999638812,"close":0.001617815385,"volume":13105.447094875017,"trade_count":105,"buy_count":45,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001740610176,"close_raw":0.001617815385,"high_raw":0.001740610176,"low_raw":0.0015671127},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.001617815385,"high":0.0016812349852200002,"low":0.0015736402259000002,"close":0.0015835728658,"volume":11236.29947519765,"trade_count":105,"buy_count":47,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618779487,"close_raw":0.001545998403,"high_raw":0.001744412449,"low_raw":0.001545998403},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0015835728658,"high":0.001605636232,"low":0.001563548602,"close":0.001597730601,"volume":14097.822437393685,"trade_count":102,"buy_count":54,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561879229,"close_raw":0.001654602039,"high_raw":0.001655301555,"low_raw":0.00153648586},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.001597730601,"high":0.00169302117175,"low":0.001597730601,"close":0.001634649711,"volume":8690.842486293512,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658122846,"close_raw":0.001634649711,"high_raw":0.001732618297,"low_raw":0.001595099809},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.001634649711,"high":0.001634649711,"low":0.0015644527614000002,"close":0.001572454066,"volume":9551.306787869988,"trade_count":60,"buy_count":27,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618157567,"close_raw":0.001572454066,"high_raw":0.001637597935,"low_raw":0.001502004092},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.001572454066,"high":0.0016236709975999998,"low":0.0015216986629,"close":0.001587710218,"volume":10054.924670908442,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001571238476,"close_raw":0.001587710218,"high_raw":0.001639707887,"low_raw":0.001471334938},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.001587710218,"high":0.0016391238163,"low":0.001558362754,"close":0.001564108632,"volume":32409.523004890012,"trade_count":107,"buy_count":46,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001583043044,"close_raw":0.00156334578,"high_raw":0.001675204276,"low_raw":0.001492751205},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001564108632,"high":0.001564108632,"low":0.0015037403514000002,"close":0.001539559422,"volume":12839.304847222127,"trade_count":61,"buy_count":28,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001549250811,"close_raw":0.001539559422,"high_raw":0.001576449425,"low_raw":0.001477959929},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.001539559422,"high":0.001539559422,"low":0.00142917649355,"close":0.001472783395,"volume":10100.545567197,"trade_count":68,"buy_count":26,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001534190657,"close_raw":0.001472783395,"high_raw":0.001534190657,"low_raw":0.001397789569},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.001472783395,"high":0.001472783395,"low":0.0013931823475,"close":0.0013957636412,"volume":8984.585356402395,"trade_count":50,"buy_count":18,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001482747907,"close_raw":0.001395267526,"high_raw":0.001494329692,"low_raw":0.001376009454},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0013957636412,"high":0.0013957636412,"low":0.0013415236655999999,"close":0.001369912231,"volume":8686.209484112493,"trade_count":88,"buy_count":23,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001385932859,"close_raw":0.001412152518,"high_raw":0.001444888368,"low_raw":0.001332746438},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.001369912231,"high":0.0014850225409,"low":0.001369912231,"close":0.0014780774254000001,"volume":6568.522146217248,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001405736086,"close_raw":0.001489721112,"high_raw":0.001507387728,"low_raw":0.001383744523},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0014780774254000001,"high":0.0014780774254000001,"low":0.0014038706484000001,"close":0.001412897565,"volume":7038.815387224544,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464997191,"close_raw":0.001412897565,"high_raw":0.001464997191,"low_raw":0.001359779056},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.001412897565,"high":0.001412897565,"low":0.0013473736811,"close":0.0013988739816,"volume":7569.803193278225,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139050554,"close_raw":0.001411331323,"high_raw":0.001430657725,"low_raw":0.001328753345},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0013988739816,"high":0.0014119168936500002,"low":0.0013724095323499998,"close":0.001393227603,"volume":4442.246816072533,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424645136,"close_raw":0.001393227603,"high_raw":0.001431820237,"low_raw":0.001362428297},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.001393227603,"high":0.0015005061942,"low":0.00136568222762,"close":0.0014978661402,"volume":10878.35720001972,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377254339,"close_raw":0.001524652019,"high_raw":0.001546822092,"low_raw":0.001320983955},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0014978661402,"high":0.0015351211334,"low":0.00147665940225,"close":0.0014831903495999999,"volume":11295.549969049538,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001501884405,"close_raw":0.001482374776,"high_raw":0.001565254735,"low_raw":0.001448842919},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0014831903495999999,"high":0.0014992127941,"low":0.001455421998,"close":0.0014591977916,"volume":8729.326721295882,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479216783,"close_raw":0.001431131184,"high_raw":0.001528046136,"low_raw":0.001431131184},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0014591977916,"high":0.0014591977916,"low":0.0014094947072999999,"close":0.0014107299352,"volume":7687.610875667511,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001412190652,"close_raw":0.001371393096,"high_raw":0.001460661004,"low_raw":0.001357661362},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0014107299352,"high":0.00169687703,"low":0.0014107299352,"close":0.00169687703,"volume":12496.14774263872,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001359642382,"close_raw":0.001724193732,"high_raw":0.001728980459,"low_raw":0.00132987942},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.00169687703,"high":0.0017064185535,"low":0.00163019323165,"close":0.0017027055795999998,"volume":9406.662572084795,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001708787296,"close_raw":0.001729614171,"high_raw":0.001729614171,"low_raw":0.001588560867},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0017027055795999998,"high":0.0017042934898,"low":0.0016328855443,"close":0.001647488968,"volume":10022.451583019292,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001728695552,"close_raw":0.001647488968,"high_raw":0.001735255753,"low_raw":0.001571312742},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.001647488968,"high":0.001743851277,"low":0.0016260431618,"close":0.0016422673738,"volume":8907.985309118489,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001639569805,"close_raw":0.001608308515,"high_raw":0.00176988519,"low_raw":0.001583979016},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0016422673738,"high":0.0017011160027399998,"low":0.0016134948735999999,"close":0.0016180984085999999,"volume":8884.578172424212,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622122549,"close_raw":0.001617512072,"high_raw":0.001733610338,"low_raw":0.001598679107},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0016180984085999999,"high":0.0016496440419500001,"low":0.00159044237555,"close":0.0015929164442000001,"volume":8872.48609105557,"trade_count":48,"buy_count":23,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00164254613,"close_raw":0.001586232183,"high_raw":0.001665923205,"low_raw":0.001564214005},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0015929164442000001,"high":0.00162260506025,"low":0.0015331817948249999,"close":0.001617805654,"volume":8398.996863530936,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001609945493,"close_raw":0.001646716931,"high_raw":0.001651071397,"low_raw":0.001487140461},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.001617805654,"high":0.001641605482,"low":0.0015748032687999999,"close":0.001581837063,"volume":8119.677247111007,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001629386395,"close_raw":0.001581837063,"high_raw":0.001659216569,"low_raw":0.001539667249},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.001581837063,"high":0.001581837063,"low":0.0015104698740999998,"close":0.00151614159,"volume":7146.832414331642,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001575352327,"close_raw":0.001509605956,"high_raw":0.001579166898,"low_raw":0.001501132454},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.00151614159,"high":0.00151614159,"low":0.0014244349310999999,"close":0.001467686018,"volume":7870.603821544655,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001481791004,"close_raw":0.001467686018,"high_raw":0.001498673369,"low_raw":0.001401532237},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.001467686018,"high":0.001467686018,"low":0.0014350810696,"close":0.0014633154462,"volume":6265.082538110368,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001464204751,"close_raw":0.001496586566,"high_raw":0.001496586566,"low_raw":0.001418111119},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0014633154462,"high":0.00156624308946,"low":0.0014633154462,"close":0.0014898498034,"volume":8125.039180147667,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001493470367,"close_raw":0.001454911033,"high_raw":0.001608693112,"low_raw":0.001437675507},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0014898498034,"high":0.0014898498034,"low":0.001394142436,"close":0.001451848907,"volume":6874.081707853122,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001465075512,"close_raw":0.001451848907,"high_raw":0.00148474538,"low_raw":0.00136844439},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.001451848907,"high":0.001584429732165,"low":0.001451848907,"close":0.001534315763,"volume":10081.824411265025,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001473708046,"close_raw":0.001534315763,"high_raw":0.001615735726,"low_raw":0.001449684191},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.001534315763,"high":0.001554654945,"low":0.0015051777910999999,"close":0.001536461751,"volume":6026.380134404011,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001549603134,"close_raw":0.001536461751,"high_raw":0.001580839017,"low_raw":0.001480295944},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.001536461751,"high":0.0015788434795499999,"low":0.0015118528510999999,"close":0.0015193547202,"volume":7415.643639821202,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001562254415,"close_raw":0.001503038656,"high_raw":0.001605504213,"low_raw":0.001495536948},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0015193547202,"high":0.0015560238727,"low":0.0014900943037999999,"close":0.001497524871,"volume":7378.38955948335,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001510910876,"close_raw":0.001452972299,"high_raw":0.001580641282,"low_raw":0.001417928406},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.001497524871,"high":0.001805788747,"low":0.001497524871,"close":0.001805788747,"volume":11363.289742166104,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001442397269,"close_raw":0.001805788747,"high_raw":0.001841805917,"low_raw":0.001442397269},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.001805788747,"high":0.001805788747,"low":0.001691513509,"close":0.00173531685,"volume":6763.962899370629,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001813668666,"close_raw":0.00173531685,"high_raw":0.001813668666,"low_raw":0.001680478022},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.00173531685,"high":0.00173753740655,"low":0.00169785360105,"close":0.0017025609346,"volume":6810.721781648916,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00176116048,"close_raw":0.001700267275,"high_raw":0.001763755771,"low_raw":0.001664538791},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0017025609346,"high":0.0018262884192000001,"low":0.001693229656,"close":0.001777999114,"volume":10013.36856682416,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692571176,"close_raw":0.001777999114,"high_raw":0.00183936826,"low_raw":0.001664359021},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.001777999114,"high":0.00181077467945,"low":0.00168632341225,"close":0.001769341549,"volume":9927.60325557807,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001758684444,"close_raw":0.001769341549,"high_raw":0.001848536234,"low_raw":0.001658658125},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.001769341549,"high":0.0018245867645250002,"low":0.0017046085768,"close":0.001712357463,"volume":7705.233516527246,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001763045898,"close_raw":0.001688966277,"high_raw":0.001863719421,"low_raw":0.001688966277},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.001712357463,"high":0.0017766269098,"low":0.001686455814,"close":0.001725327201,"volume":9029.96947715776,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001700273267,"close_raw":0.001725327201,"high_raw":0.001807663923,"low_raw":0.001664574538},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.001725327201,"high":0.00173168775925,"low":0.0016583902581,"close":0.0016670467224,"volume":7841.952879206076,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001741628867,"close_raw":0.001648931923,"high_raw":0.001753225741,"low_raw":0.00163077567},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0016670467224,"high":0.0017518123564000002,"low":0.0016600695495,"close":0.0017406773426,"volume":8961.68939158512,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001631326183,"close_raw":0.001753997578,"high_raw":0.001794304024,"low_raw":0.001631326183},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0017406773426,"high":0.001766513679,"low":0.001686220412,"close":0.001692891318,"volume":8878.742454586165,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001736104514,"close_raw":0.001660591351,"high_raw":0.001798423544,"low_raw":0.001660591351},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.001692891318,"high":0.00175163319725,"low":0.00165806680475,"close":0.001744889613,"volume":7035.606254614678,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001640205031,"close_raw":0.001744889613,"high_raw":0.001771001686,"low_raw":0.001640205031},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.001744889613,"high":0.00177532420255,"low":0.0016775785217000001,"close":0.001682740085,"volume":7988.409979275029,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00175841192,"close_raw":0.001666038854,"high_raw":0.001803997368,"low_raw":0.001659069691},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.001682740085,"high":0.001733463695775,"low":0.00159065279435,"close":0.001623666535,"volume":9219.48704561268,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678169076,"close_raw":0.001623666535,"high_raw":0.00177127587,"low_raw":0.001550847858},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.001623666535,"high":0.001623666535,"low":0.0015208725953,"close":0.0015345664974,"volume":6673.194311519013,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001628350597,"close_raw":0.00152485793,"high_raw":0.001631531468,"low_raw":0.001474997337},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0015345664974,"high":0.0015614344569,"low":0.0014898285495,"close":0.00151038994,"volume":7660.748236296507,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001530367566,"close_raw":0.00151038994,"high_raw":0.001582422392,"low_raw":0.00146990779},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.00151038994,"high":0.0015448352780999999,"low":0.001502180707,"close":0.0015037765814,"volume":6599.185767641831,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001533739169,"close_raw":0.001489793012,"high_raw":0.001560315752,"low_raw":0.001479621972},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0015037765814,"high":0.0015439535478,"low":0.0014852136412,"close":0.0015406036572000001,"volume":7209.975408296333,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001504153456,"close_raw":0.001545224714,"high_raw":0.001598944267,"low_raw":0.001437794695},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0015406036572000001,"high":0.0016013892279,"low":0.00151217226265,"close":0.001575156554,"volume":7648.419644736485,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525877345,"close_raw":0.001627754315,"high_raw":0.001627754315,"low_raw":0.001452152325},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.001575156554,"high":0.0016203086045,"low":0.0015748834990999998,"close":0.0016160492656,"volume":6818.972520452134,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001626354755,"close_raw":0.001626940784,"high_raw":0.00164102316,"low_raw":0.001553025179},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0016160492656,"high":0.0016160492656,"low":0.0014756366206500001,"close":0.001479197684,"volume":7852.293389658861,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001616734307,"close_raw":0.001460628814,"high_raw":0.001616734307,"low_raw":0.001416246436},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.001479197684,"high":0.0015937205346,"low":0.0014782453944,"close":0.001527442307,"volume":6995.293872053991,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471767986,"close_raw":0.001527442307,"high_raw":0.001631651264,"low_raw":0.001459037065},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.001527442307,"high":0.001596302211,"low":0.001527442307,"close":0.00155635921,"volume":6598.682328602086,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001513005448,"close_raw":0.00155635921,"high_raw":0.00162957476,"low_raw":0.001506714076},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.00155635921,"high":0.0015613032934,"low":0.0014682716839000002,"close":0.0014739971696,"volume":5876.270206893259,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001563532021,"close_raw":0.001449747488,"high_raw":0.001571586067,"low_raw":0.001449747488},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.0014739971696,"high":0.001554399962,"low":0.0014739971696,"close":0.001550483988,"volume":5250.434262581775,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001475268308,"close_raw":0.001554862082,"high_raw":0.001567404764,"low_raw":0.001472157579},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.001550483988,"high":0.0015794565425,"low":0.001526320918,"close":0.001576316343,"volume":5665.027558296069,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001540716267,"close_raw":0.001584124978,"high_raw":0.001601999809,"low_raw":0.001498608357},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.001576316343,"high":0.0017825858949500001,"low":0.001576316343,"close":0.001771758595,"volume":9406.890601397465,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586959339,"close_raw":0.001774445365,"high_raw":0.00180902096,"low_raw":0.001547233631},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.001771758595,"high":0.001771758595,"low":0.001674217674,"close":0.00171098273,"volume":7032.743781412364,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739744904,"close_raw":0.00171098273,"high_raw":0.001755375391,"low_raw":0.001646313559},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.00171098273,"high":0.00171098273,"low":0.0016323723588,"close":0.0016360675355999998,"volume":6422.115274064185,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001717360086,"close_raw":0.001634309138,"high_raw":0.001721012127,"low_raw":0.001606050885},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0016360675355999998,"high":0.0016653919082999999,"low":0.00161462580315,"close":0.001655379387,"volume":5894.349854497699,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001648654007,"close_raw":0.001655379387,"high_raw":0.001681659378,"low_raw":0.001587272685},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.001655379387,"high":0.001655379387,"low":0.0015902974514000001,"close":0.001618029143,"volume":7140.921037244362,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638533365,"close_raw":0.001618029143,"high_raw":0.001661643292,"low_raw":0.001570590888},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.001618029143,"high":0.0016353242652,"low":0.00159110071495,"close":0.0015926353372000001,"volume":6306.459223443528,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001610716961,"close_raw":0.001520862496,"high_raw":0.001645446739,"low_raw":0.001520862496},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0015926353372000001,"high":0.00177222085315,"low":0.0015926353372000001,"close":0.00175613691,"volume":8470.185266206854,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00151693648,"close_raw":0.00175613691,"high_raw":0.001791562868,"low_raw":0.001511502313},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.00175613691,"high":0.0022735338657150004,"low":0.00175613691,"close":0.002238819807,"volume":220119.94826510732,"trade_count":1087,"buy_count":591,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001739567571,"close_raw":0.001879976236,"high_raw":0.002653606458,"low_raw":0.001733710345},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.002238819807,"high":0.002238819807,"low":0.0010968375522620697,"close":0.0010968375522620697,"volume":764567.8199433271,"trade_count":5206,"buy_count":2179,"sell_count":3027,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001863864824,"close_raw":0.000888660952,"high_raw":0.002022111636,"low_raw":0.000861750746},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0010968375522620697,"high":0.005933739857,"low":0.0010968375522620697,"close":0.005933739857,"volume":1782796.9303129595,"trade_count":8523,"buy_count":4578,"sell_count":3945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904754573,"close_raw":0.005933739857,"high_raw":0.008451648242,"low_raw":0.000804723701},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.005933739857,"high":0.005933739857,"low":0.004165733103620634,"close":0.004165733103620634,"volume":990318.8218347281,"trade_count":4037,"buy_count":2253,"sell_count":1784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005944971308,"close_raw":0.003981473091,"high_raw":0.007311641438,"low_raw":0.003583128705}]