[{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.043820866388,"high":0.04840977991605,"low":0.04379932468594999,"close":0.048388238214,"volume":307977.5266164805,"trade_count":2127,"buy_count":2024,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042749117661,"close_raw":0.048410148009,"high_raw":0.048646494935,"low_raw":4.8350942e-5},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.048388238214,"high":0.05007945618235,"low":0.048388238214,"close":0.05005006422,"volume":9271.509176353726,"trade_count":3379,"buy_count":3259,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048409057091,"close_raw":0.050436424864,"high_raw":0.050450497664,"low_raw":0.048113291025},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.05005006422,"high":0.052073423732300006,"low":0.05005006422,"close":0.051996418179800004,"volume":9609.760100834777,"trade_count":3391,"buy_count":3275,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05043647454,"close_raw":0.052273794554,"high_raw":0.052274904114,"low_raw":0.050030311638},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.051996418179800004,"high":0.0532636083172,"low":0.051996418179800004,"close":0.0532055183304,"volume":9647.143913477725,"trade_count":3659,"buy_count":3543,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05226035042,"close_raw":0.053620623303,"high_raw":0.053655263197,"low_raw":0.051889458336},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0532055183304,"high":0.0550176415489,"low":0.0532055183304,"close":0.0549278285714,"volume":9487.874803174933,"trade_count":3605,"buy_count":3491,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053620560392,"close_raw":0.055387756569,"high_raw":0.055425867323,"low_raw":0.053220461208},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0549278285714,"high":0.05658292778505,"low":0.0549278285714,"close":0.0564677606374,"volume":9589.179328597773,"trade_count":3295,"buy_count":3179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055381057438,"close_raw":0.056863408813,"high_raw":0.056863408813,"low_raw":0.055026662816},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0564677606374,"high":0.05787946998455,"low":0.0564677606374,"close":0.057793336871,"volume":9592.380442135269,"trade_count":3457,"buy_count":3341,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056863297905,"close_raw":0.0581523847,"high_raw":0.058161160101,"low_raw":0.056484982461},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.057793336871,"high":0.0596266685402,"low":0.057793336871,"close":0.0594993355812,"volume":9920.546190680663,"trade_count":3555,"buy_count":3440,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058152423221,"close_raw":0.059841780967,"high_raw":0.059898656973,"low_raw":0.05783029717},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.0594993355812,"high":0.060783009560599996,"low":0.0594993355812,"close":0.060683704789199995,"volume":9760.111929570296,"trade_count":3709,"buy_count":3598,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059841585702,"close_raw":0.061227114226,"high_raw":0.061236537903,"low_raw":0.059404858291},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.060683704789199995,"high":0.06270211045230001,"low":0.060683704789199995,"close":0.0626300153574,"volume":9663.918031817711,"trade_count":3755,"buy_count":3638,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061227647013,"close_raw":0.063054085989,"high_raw":0.063054085989,"low_raw":0.060875645459},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0626300153574,"high":0.0644950113337,"low":0.0626300153574,"close":0.0644276295236,"volume":9586.528808778856,"trade_count":3498,"buy_count":3383,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063053584009,"close_raw":0.064878291261,"high_raw":0.065111631916,"low_raw":0.062667423819},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0644276295236,"high":0.0677274791088,"low":0.0644276295236,"close":0.06743830125120001,"volume":13785.70855227012,"trade_count":2691,"buy_count":2578,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064851256097,"close_raw":0.068065606601,"high_raw":0.068065969072,"low_raw":0.064477359623},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.06743830125120001,"high":0.07750217100075,"low":0.06743830125120001,"close":0.0773341699192,"volume":36748.8524932191,"trade_count":1991,"buy_count":1258,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067670040648,"close_raw":0.078203250082,"high_raw":0.078203250082,"low_raw":0.067670040648}]