[{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1756094111946,"high":0.19265043839191498,"low":0.17430277759268498,"close":0.19134380479,"volume":655552.4021549135,"trade_count":2812,"buy_count":2725,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.953271e-5,"close_raw":0.198071362431,"high_raw":0.19812796656,"low_raw":4.953271e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.19134380479,"high":0.214533377907,"low":0.19134380479,"close":0.2134969395682,"volume":46290.620854668276,"trade_count":3662,"buy_count":3598,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198126243169,"close_raw":0.218503803571,"high_raw":0.218503803571,"low_raw":0.196917260019},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.2134969395682,"high":0.2340575256625,"low":0.2134969395682,"close":0.233220571083,"volume":46706.28458037456,"trade_count":3712,"buy_count":3648,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218504862088,"close_raw":0.237376160977,"high_raw":0.237452423259,"low_raw":0.217090816902},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.233220571083,"high":0.2515590644761,"low":0.233220571083,"close":0.2509799637292,"volume":46546.13599834319,"trade_count":3682,"buy_count":3617,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237377178074,"close_raw":0.25484407298,"high_raw":0.254939817005,"low_raw":0.236293217774},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2509799637292,"high":0.2631947953953,"low":0.2509799637292,"close":0.2626642540822,"volume":31014.48460090404,"trade_count":3575,"buy_count":3510,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254844454899,"close_raw":0.26525266417,"high_raw":0.265361375578,"low_raw":0.252891279774},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.2626642540822,"high":0.27965804094205,"low":0.2626642540822,"close":0.27865078203840005,"volume":44263.87854250091,"trade_count":3638,"buy_count":3578,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265249768985,"close_raw":0.283324062431,"high_raw":0.283334522398,"low_raw":0.263892868918},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.27865078203840005,"high":0.3024900236976,"low":0.27865078203840005,"close":0.3012387581762,"volume":46941.30245682597,"trade_count":3657,"buy_count":3593,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.283321381968,"close_raw":0.306427715926,"high_raw":0.306442095889,"low_raw":0.282059725076},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.3012387581762,"high":0.326592416205,"low":0.3012387581762,"close":0.325722097808,"volume":47995.16867432918,"trade_count":3486,"buy_count":3423,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306430443176,"close_raw":0.330933441274,"high_raw":0.330935462255,"low_raw":0.304569435649},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.325722097808,"high":0.35133314987155,"low":0.325722097808,"close":0.35039906736259996,"volume":46634.00060946479,"trade_count":3357,"buy_count":3294,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331020434893,"close_raw":0.354979041904,"high_raw":0.355460797182,"low_raw":0.32915588023},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.35039906736259996,"high":0.3734650144826,"low":0.35039906736259996,"close":0.3722274188578,"volume":48084.947981943995,"trade_count":3305,"buy_count":3239,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35520158399,"close_raw":0.376650365415,"high_raw":0.376921066412,"low_raw":0.353053529567},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.3722274188578,"high":0.391407594906,"low":0.3722274188578,"close":0.3897401478932,"volume":46073.05268135922,"trade_count":3531,"buy_count":3471,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376653285602,"close_raw":0.39468309595,"high_raw":0.39468309595,"low_raw":0.374413415337},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.3897401478932,"high":0.412996509143,"low":0.3897401478932,"close":0.411978219917,"volume":45629.73961517024,"trade_count":3134,"buy_count":3070,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.394679416515,"close_raw":0.418212742077,"high_raw":0.418262495207,"low_raw":0.39249773448},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.411978219917,"high":0.438054179949,"low":0.411978219917,"close":0.4374049312,"volume":46597.213045559045,"trade_count":3202,"buy_count":3144,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.418213080905,"close_raw":0.443081770975,"high_raw":0.443086653758,"low_raw":0.416711235077},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.4374049312,"high":0.46989752511,"low":0.4374049312,"close":0.46910275326559997,"volume":46652.00804326727,"trade_count":3323,"buy_count":3262,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.442998985358,"close_raw":0.475273419736,"high_raw":0.475273419736,"low_raw":0.440267671272},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.46910275326559997,"high":0.49500634444675,"low":0.46910275326559997,"close":0.493604244331,"volume":45413.00320544889,"trade_count":3051,"buy_count":2988,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.475223201619,"close_raw":0.499630363226,"high_raw":0.499631429002,"low_raw":0.472332569702},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.493604244331,"high":0.52385843591175,"low":0.493604244331,"close":0.5220849064038,"volume":47394.562584702966,"trade_count":3323,"buy_count":3261,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.499537200591,"close_raw":0.529233022698,"high_raw":0.529816441725,"low_raw":0.496577720288},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.5220849064038,"high":0.55173682116115,"low":0.5220849064038,"close":0.5495452193872,"volume":45342.372592094194,"trade_count":3547,"buy_count":3490,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.529327882312,"close_raw":0.557924814208,"high_raw":0.557946123636,"low_raw":0.527157718333},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.5495452193872,"high":0.58297523235775,"low":0.5495452193872,"close":0.581727967317,"volume":45186.29388842722,"trade_count":3124,"buy_count":3061,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558389036453,"close_raw":0.587768601125,"high_raw":0.587800810841,"low_raw":0.555429754916},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.581727967317,"high":0.6145602091649001,"low":0.581727967317,"close":0.6131421967466,"volume":48592.32098691407,"trade_count":3406,"buy_count":3345,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.587878835366,"close_raw":0.620214678454,"high_raw":0.620299775835,"low_raw":0.584708037608},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.6131421967466,"high":0.6443163208504,"low":0.6131421967466,"close":0.6428405846938,"volume":47278.86679721618,"trade_count":3660,"buy_count":3600,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.62021819339,"close_raw":0.651300615754,"high_raw":0.651408690078,"low_raw":0.618047315952},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.6428405846938,"high":0.651402535258,"low":5.1620186e-5,"close":5.1620186e-5,"volume":1234882.3804224294,"trade_count":6120,"buy_count":3161,"sell_count":2959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.651428731586,"close_raw":2.456925e-6,"high_raw":0.681598140217,"low_raw":2.33561e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.1620186e-5,"high":5.1620186e-5,"low":2.0919254e-6,"close":2.611401e-6,"volume":42.34075125913,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.009708e-6,"close_raw":2.611401e-6,"high_raw":3.622332e-6,"low_raw":2.009708e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.611401e-6,"high":2.611401e-6,"low":2.578664e-6,"close":2.578664e-6,"volume":4.921179438687,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.578664e-6,"close_raw":2.578664e-6,"high_raw":2.578664e-6,"low_raw":2.578664e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.578664e-6,"high":2.611999e-6,"low":2.578664e-6,"close":2.611999e-6,"volume":15.081839195598,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.611999e-6,"close_raw":2.611999e-6,"high_raw":2.611999e-6,"low_raw":2.611999e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.611999e-6,"high":2.679422e-6,"low":2.611999e-6,"close":2.679422e-6,"volume":24.563544362504,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.679422e-6,"close_raw":2.679422e-6,"high_raw":2.679422e-6,"low_raw":2.679422e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.679422e-6,"high":2.679422e-6,"low":2.611744e-6,"close":2.611744e-6,"volume":2.4996813e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.611744e-6,"close_raw":2.611744e-6,"high_raw":2.611744e-6,"low_raw":2.611744e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.611744e-6,"high":2.7177100499999997e-6,"low":2.611744e-6,"close":2.7177100499999997e-6,"volume":19.31562333855,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.711859e-6,"close_raw":2.718018e-6,"high_raw":2.718018e-6,"low_raw":2.711859e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.7177100499999997e-6,"high":2.7792332e-6,"low":2.7177100499999997e-6,"close":2.7792332e-6,"volume":1.988193344056,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.742339e-6,"close_raw":2.781175e-6,"high_raw":2.781175e-6,"low_raw":2.742339e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.7792332e-6,"high":2.786865e-6,"low":2.7792332e-6,"close":2.786865e-6,"volume":39.935974960825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786865e-6,"close_raw":2.786865e-6,"high_raw":2.786865e-6,"low_raw":2.786865e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.786865e-6,"high":2.85151e-6,"low":2.786865e-6,"close":2.85151e-6,"volume":0.000161179684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.85151e-6,"close_raw":2.85151e-6,"high_raw":2.85151e-6,"low_raw":2.85151e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.85151e-6,"high":2.85151e-6,"low":2.7214203999999998e-6,"close":2.7214203999999998e-6,"volume":25.002634501657,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.749434e-6,"close_raw":2.719946e-6,"high_raw":2.749434e-6,"low_raw":2.719946e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.7214203999999998e-6,"high":2.7214203999999998e-6,"low":2.706462e-6,"close":2.706462e-6,"volume":0.000759610859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.706462e-6,"close_raw":2.706462e-6,"high_raw":2.706462e-6,"low_raw":2.706462e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.706462e-6,"high":2.765429e-6,"low":2.706462e-6,"close":2.765429e-6,"volume":24.271318053415,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.765429e-6,"close_raw":2.765429e-6,"high_raw":2.765429e-6,"low_raw":2.765429e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.765429e-6,"high":2.848326e-6,"low":2.765429e-6,"close":2.848326e-6,"volume":11.750936479437,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.848326e-6,"close_raw":2.848326e-6,"high_raw":2.848326e-6,"low_raw":2.848326e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.848326e-6,"high":2.8772134e-6,"low":2.7990237999999997e-6,"close":2.8772134e-6,"volume":31.716511501866,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.865951e-6,"close_raw":2.880029e-6,"high_raw":2.880029e-6,"low_raw":2.797777e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.8772134e-6,"high":2.8772134e-6,"low":2.865219e-6,"close":2.865219e-6,"volume":4.690164222547,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.865219e-6,"close_raw":2.865219e-6,"high_raw":2.865219e-6,"low_raw":2.865219e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.865219e-6,"high":3.3957122e-6,"low":2.865219e-6,"close":3.3957122e-6,"volume":259.723572036286,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.920142e-6,"close_raw":3.525769e-6,"high_raw":3.525769e-6,"low_raw":2.920142e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.3957122e-6,"high":3.62252235e-6,"low":3.3957122e-6,"close":3.62252235e-6,"volume":9.492724020597,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.610103e-6,"close_raw":3.623176e-6,"high_raw":3.623176e-6,"low_raw":3.610103e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.62252235e-6,"high":3.682063e-6,"low":3.62252235e-6,"close":3.682063e-6,"volume":1.709633907491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.682063e-6,"close_raw":3.682063e-6,"high_raw":3.682063e-6,"low_raw":3.682063e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.682063e-6,"high":3.728697e-6,"low":3.682063e-6,"close":3.728697e-6,"volume":4.741025478566,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.728697e-6,"close_raw":3.728697e-6,"high_raw":3.728697e-6,"low_raw":3.728697e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.728697e-6,"high":3.728697e-6,"low":3.665504e-6,"close":3.665504e-6,"volume":4.688804176522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.665504e-6,"close_raw":3.665504e-6,"high_raw":3.665504e-6,"low_raw":3.665504e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.665504e-6,"high":3.665504e-6,"low":3.5328706499999997e-6,"close":3.5328706499999997e-6,"volume":11.76278440691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.593569e-6,"close_raw":3.529676e-6,"high_raw":3.593569e-6,"low_raw":3.529676e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.5328706499999997e-6,"high":3.6589856e-6,"low":3.5328706499999997e-6,"close":3.6589856e-6,"volume":19.032296515671,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.598748e-6,"close_raw":3.662156e-6,"high_raw":3.662156e-6,"low_raw":3.598748e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":3.6589856e-6,"high":3.682227e-6,"low":3.6589856e-6,"close":3.682227e-6,"volume":4.748843333681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.682227e-6,"close_raw":3.682227e-6,"high_raw":3.682227e-6,"low_raw":3.682227e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":3.682227e-6,"high":3.697222e-6,"low":3.682227e-6,"close":3.697222e-6,"volume":4.749419137789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.697222e-6,"close_raw":3.697222e-6,"high_raw":3.697222e-6,"low_raw":3.697222e-6},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":3.697222e-6,"high":3.697222e-6,"low":3.642629e-6,"close":3.642629e-6,"volume":3.642629454395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.642629e-6,"close_raw":3.642629e-6,"high_raw":3.642629e-6,"low_raw":3.642629e-6}]