[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.08420207650980001,"high":0.0842029185221,"low":0.0841911303499,"close":0.0841919723622,"volume":20106.520092309976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084205444559,"close_raw":0.084188604313,"high_raw":0.084205444559,"low_raw":0.084188604313},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0841919723622,"high":0.08420019119385,"low":0.08418840340315,"close":0.0841892453882,"volume":36492.43671127556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084202717149,"close_raw":0.084185877448,"high_raw":0.084202717149,"low_raw":0.084185877448},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0841892453882,"high":0.0842027272168,"low":0.0841892453882,"close":0.08419178108160001,"volume":36255.578915493104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084205253248,"close_raw":0.08418841304,"high_raw":0.084205253248,"low_raw":0.08418841304},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.08419178108160001,"high":0.0842007928427,"low":0.0841910584873,"close":0.0841917537984,"volume":31592.080367352104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084202878776,"close_raw":0.084188972554,"high_raw":0.084202878776,"low_raw":0.084188972554},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0841917537984,"high":0.08420111096125,"low":0.08418932304175,"close":0.084190165036,"volume":32501.633071162712,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084203636944,"close_raw":0.084186797059,"high_raw":0.084203636944,"low_raw":0.084186797059},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.084190165036,"high":0.0842001446218,"low":0.08418802200219999,"close":0.0841888879036,"volume":32701.15285586961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084202742326,"close_raw":0.084185424298,"high_raw":0.084202742326,"low_raw":0.084185424298},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0841888879036,"high":0.0841998755387,"low":0.0841862676073,"close":0.08418723960239999,"volume":30213.3187985416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084202791524,"close_raw":0.084183351622,"high_raw":0.084202791524,"low_raw":0.084183351622},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.08418723960239999,"high":0.0841973391115,"low":0.0841855517205,"close":0.084186393677,"volume":28993.03239816797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084199864981,"close_raw":0.084183025851,"high_raw":0.084199864981,"low_raw":0.084183025851},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.084186393677,"high":0.08420588244914999,"low":0.084186393677,"close":0.0841949359038,"volume":28596.03103705204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084208408575,"close_raw":0.084191567736,"high_raw":0.084208408575,"low_raw":0.084191567736},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0841949359038,"high":0.08420678194714999,"low":0.0841949359038,"close":0.0841958352848,"volume":26506.61025623244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0842093081,"close_raw":0.084192467081,"high_raw":0.0842093081,"low_raw":0.084192467081},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0841958352848,"high":0.08420744694719999,"low":0.0841956581408,"close":0.0841965001984,"volume":26080.871902626655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08420997312,"close_raw":0.084193131968,"high_raw":0.08420997312,"low_raw":0.084193131968},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0841965001984,"high":0.08420415141605,"low":0.08419236307095,"close":0.08419320509560001,"volume":24996.0265728768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08420667749,"close_raw":0.084189836997,"high_raw":0.08420667749,"low_raw":0.084189836997},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.08419320509560001,"high":0.08420196617860001,"low":0.0841901781394,"close":0.0841910201422,"volume":24067.55189048812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084204492187,"close_raw":0.084187652131,"high_raw":0.084204492187,"low_raw":0.084187652131},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0841910201422,"high":0.0841991892707,"low":0.08418704464730001,"close":0.0841879121204,"volume":22035.158806076415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08420179169,"close_raw":0.084184442228,"high_raw":0.08420179169,"low_raw":0.084184442228},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0841879121204,"high":0.08419778479580001,"low":0.0841867201142,"close":0.08418751044860001,"volume":21549.04543878219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084200155799,"close_raw":0.084184349111,"high_raw":0.084200155799,"low_raw":0.084184349111},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.08418751044860001,"high":0.0842026085607,"low":0.08418751044860001,"close":0.0841926874534,"volume":21006.422672151806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084204898047,"close_raw":0.084189634805,"high_raw":0.084204898047,"low_raw":0.084189634805},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0841926874534,"high":0.0841965167964,"low":0.0841834916136,"close":0.08418442198380001,"volume":20234.810004555697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084199307907,"close_raw":0.084180700503,"high_raw":0.084199307907,"low_raw":0.084180700503},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.08418442198380001,"high":0.08419473012965,"low":0.08418294310335,"close":0.0841837850338,"volume":18155.09570015156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084197255921,"close_raw":0.084180417312,"high_raw":0.084197255921,"low_raw":0.084180417312},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0841837850338,"high":0.0842079164911,"low":0.0841837850338,"close":0.0841969696812,"volume":22637.419639842556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084210442678,"close_raw":0.084193601432,"high_raw":0.084210442678,"low_raw":0.084193601432},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0841969696812,"high":0.0842030961823,"low":0.08419302818169999,"close":0.08419374732460001,"volume":22036.45309562544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084205253611,"close_raw":0.084190870753,"high_raw":0.084205253611,"low_raw":0.084190870753},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.08419374732460001,"high":0.08420375081405,"low":0.08419196252495,"close":0.0841928045456,"volume":21396.505342500383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084206276876,"close_raw":0.084189436463,"high_raw":0.084206276876,"low_raw":0.084189436463},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0841928045456,"high":0.0842034747373,"low":0.0841916864867,"close":0.0841925285046,"volume":20506.58543469408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084206000791,"close_raw":0.084189160433,"high_raw":0.084206000791,"low_raw":0.084189160433},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0841925285046,"high":0.0842052511532,"low":0.0841910876808,"close":0.08419209935739999,"volume":18433.06377117413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084208286183,"close_raw":0.084188052651,"high_raw":0.084208286183,"low_raw":0.084188052651},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.08419209935739999,"high":0.08421010764225,"low":0.08419209935739999,"close":0.084199160547,"volume":18018.424105439655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084212633895,"close_raw":0.08419579221,"high_raw":0.084212633895,"low_raw":0.08419579221}]