[{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.002978505807,"high":0.003027026301,"low":0.0029756013215999997,"close":0.0030257692864000003,"volume":65197.985597854335,"trade_count":236,"buy_count":162,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343985698,"close_raw":0.003034357374,"high_raw":0.003034357374,"low_raw":4.0889757e-5},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.0030257692864000003,"high":0.003084359893,"low":0.00299329587645,"close":0.0030733451698000003,"volume":7238.067282634273,"trade_count":393,"buy_count":261,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002989496475,"close_raw":0.003086387329,"high_raw":0.003095092106,"low_raw":0.00298473338},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.0030733451698000003,"high":0.003087283866,"low":0.0030304326880999997,"close":0.0030324775924,"volume":7200.157807001859,"trade_count":398,"buy_count":257,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00308913856,"close_raw":0.003031410032,"high_raw":0.003094010188,"low_raw":0.003020353218},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0030324775924,"high":0.003092408612,"low":0.0030324775924,"close":0.003089987776,"volume":7058.665668270548,"trade_count":411,"buy_count":255,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003075825621,"close_raw":0.003093568614,"high_raw":0.003108365684,"low_raw":0.003021548239},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.003089987776,"high":0.0030988415829,"low":0.00304727952075,"close":0.0030979267034,"volume":6969.181138142263,"trade_count":421,"buy_count":256,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003095636736,"close_raw":0.003102057682,"high_raw":0.003107327612,"low_raw":0.003032024702},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.0030979267034,"high":0.0031204893169,"low":0.0030644300733,"close":0.003083950162,"volume":7176.558029817459,"trade_count":407,"buy_count":223,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003104508404,"close_raw":0.003083950162,"high_raw":0.003132798671,"low_raw":0.003054587607},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.003083950162,"high":0.00314365891,"low":0.003083950162,"close":0.0031420724992,"volume":6994.489994486268,"trade_count":387,"buy_count":216,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00313076444,"close_raw":0.003150422731,"high_raw":0.00315502752,"low_raw":0.00307641611},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.0031420724992,"high":0.0031584798485,"low":0.0031006267026500002,"close":0.003156909775,"volume":7210.205624045493,"trade_count":366,"buy_count":217,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003102072291,"close_raw":0.003160193331,"high_raw":0.003170692536,"low_raw":0.003085509185},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.003156909775,"high":0.0032187775846,"low":0.0031564922476,"close":0.0032167441164,"volume":7289.876303558484,"trade_count":379,"buy_count":231,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003159953911,"close_raw":0.003219648632,"high_raw":0.003234788396,"low_raw":0.003099705783},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0032167441164,"high":0.003226906755,"low":0.00316303405,"close":0.003176728948,"volume":6884.223517538739,"trade_count":380,"buy_count":215,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003172200861,"close_raw":0.003176728948,"high_raw":0.0032486254,"low_raw":0.003133416751},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.003176728948,"high":0.0032547013534000003,"low":0.003176728948,"close":0.003252345836,"volume":7543.907589873105,"trade_count":386,"buy_count":210,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003225855931,"close_raw":0.003272075229,"high_raw":0.00327409502,"low_raw":0.003174958147},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.003252345836,"high":0.0032780425146,"low":0.0032251954771999997,"close":0.003233156648,"volume":7432.975175530835,"trade_count":383,"buy_count":218,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003275786157,"close_raw":0.003233156648,"high_raw":0.00328787012,"low_raw":0.003218341237},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.003233156648,"high":0.0032712568808000004,"low":0.0032151973998000003,"close":0.003263175588,"volume":7123.163264537206,"trade_count":403,"buy_count":226,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003284632675,"close_raw":0.003263175588,"high_raw":0.003285947635,"low_raw":0.003206822493},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.003263175588,"high":0.0033376959465,"low":0.003249860382,"close":0.003326897511,"volume":7446.056476861544,"trade_count":391,"buy_count":233,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00321414436,"close_raw":0.0033376413,"high_raw":0.003348696881,"low_raw":0.003211123417},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.003326897511,"high":0.0033474016689,"low":0.0032922468436999996,"close":0.003343294073,"volume":5306.475777984923,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003340642235,"close_raw":0.003343294073,"high_raw":0.003353365029,"low_raw":0.003282201574},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.003343294073,"high":0.0034228664836,"low":0.003343294073,"close":0.003375743564,"volume":6290.894279976787,"trade_count":487,"buy_count":340,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003357735401,"close_raw":0.003375743564,"high_raw":0.00343187397,"low_raw":0.003306441018},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.003375743564,"high":0.0035035997335,"low":0.003375743564,"close":0.003501553046,"volume":6356.348453117386,"trade_count":502,"buy_count":346,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003426078348,"close_raw":0.003513035836,"high_raw":0.003516324164,"low_raw":0.003368976728},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.003501553046,"high":0.00357737321865,"low":0.0034954858623,"close":0.003544203663,"volume":8083.893990191898,"trade_count":617,"buy_count":402,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003513987617,"close_raw":0.003544203663,"high_raw":0.003598440129,"low_raw":0.003462740433},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.003544203663,"high":0.0036045868639,"low":0.003544203663,"close":0.0036005564264,"volume":7530.502503319241,"trade_count":629,"buy_count":402,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595058129,"close_raw":0.003625482964,"high_raw":0.00362837012,"low_raw":0.003531177105},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.0036005564264,"high":0.003629080785,"low":0.0035726021185,"close":0.003627268141,"volume":8100.873597937334,"trade_count":704,"buy_count":442,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003574099189,"close_raw":0.003667966583,"high_raw":0.003668418211,"low_raw":0.003565274998},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.003627268141,"high":0.003717355656,"low":0.003625707654,"close":0.00367445766,"volume":8450.67283463305,"trade_count":700,"buy_count":426,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668690614,"close_raw":0.00367445766,"high_raw":0.003729171546,"low_raw":0.003614191834},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.00367445766,"high":0.0037632789639000003,"low":0.00367445766,"close":0.00375718854,"volume":7991.942730305896,"trade_count":734,"buy_count":437,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003727261534,"close_raw":0.00375718854,"high_raw":0.003772514906,"low_raw":0.003673496414},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.00375718854,"high":0.0038056618814,"low":0.00373462685325,"close":0.0038033148092,"volume":8202.415023597125,"trade_count":751,"buy_count":431,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003757679926,"close_raw":0.003812407498,"high_raw":0.003814319806,"low_raw":0.003706458121},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0038033148092,"high":0.003852355753,"low":0.0037929772354,"close":0.003801001771,"volume":8255.245112658664,"trade_count":710,"buy_count":428,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003758551211,"close_raw":0.003801001771,"high_raw":0.003858890648,"low_raw":0.003758318041},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.003801001771,"high":0.003858041069,"low":0.003782488119,"close":0.00380257503,"volume":1031.546680225248,"trade_count":91,"buy_count":56,"sell_count":35,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.003854594291,"close_raw":0.00380257503,"high_raw":0.003858041069,"low_raw":0.003782488119},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.00380257503,"high":0.00385309397285,"low":0.0037902158816,"close":0.00380257503,"volume":1031.546680225248,"trade_count":91,"buy_count":56,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003854594291,"close_raw":0.00380257503,"high_raw":0.003858041069,"low_raw":0.003782488119},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.00380257503,"high":0.00517132573645,"low":0.00380257503,"close":0.005167632756,"volume":1569.961040564809,"trade_count":141,"buy_count":75,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005167384642,"close_raw":0.005167632756,"high_raw":0.005177396697,"low_raw":0.005096957722},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.005167632756,"high":0.0052212865047,"low":0.00513509917175,"close":0.005162265837,"volume":9629.725745817159,"trade_count":794,"buy_count":434,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005170222009,"close_raw":0.005162265837,"high_raw":0.005233687893,"low_raw":0.00510380704}]