[{"time":"2026-10-31T15:00:00.000Z","timestamp":1793458800000,"open":0.31267380489359997,"high":0.3166732041693,"low":0.31224189415340003,"close":0.31652832497,"volume":741092.0002306234,"trade_count":1764,"buy_count":1727,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0264855e-5,"close_raw":0.317246794239,"high_raw":0.317306859197,"low_raw":1.0264855e-5},{"time":"2026-10-31T16:00:00.000Z","timestamp":1793462400000,"open":0.31652832497,"high":0.3193763318215,"low":0.31652832497,"close":0.319271101225,"volume":6411.054283493983,"trade_count":2276,"buy_count":2222,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317247253863,"close_raw":0.31966711734,"high_raw":0.319856724853,"low_raw":0.315324540767},{"time":"2026-10-31T17:00:00.000Z","timestamp":1793466000000,"open":0.319271101225,"high":0.32230544642475,"low":0.319271101225,"close":0.322156091445,"volume":6591.574693110994,"trade_count":2265,"buy_count":2211,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319667232766,"close_raw":0.322935033309,"high_raw":0.672021226319,"low_raw":0.317514144031},{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.322156091445,"high":0.325349152293,"low":0.322156091445,"close":0.325095072106,"volume":6710.870434871632,"trade_count":2310,"buy_count":2259,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322950042388,"close_raw":0.325531202045,"high_raw":0.325591884673,"low_raw":0.320903240419},{"time":"2026-10-31T19:00:00.000Z","timestamp":1793473200000,"open":0.325095072106,"high":0.3271268824442,"low":0.32448903527059997,"close":0.3269619709184,"volume":6820.904516192302,"trade_count":2340,"buy_count":2284,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325531561931,"close_raw":0.32761144038,"high_raw":0.327926215893,"low_raw":0.32357874749},{"time":"2026-10-31T20:00:00.000Z","timestamp":1793476800000,"open":0.3269619709184,"high":0.32953747468690003,"low":0.3269619709184,"close":0.3293717140742,"volume":7200.371005785553,"trade_count":2329,"buy_count":2271,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327611306174,"close_raw":0.330280381958,"high_raw":0.330305363013,"low_raw":0.325735389828},{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":0.3293717140742,"high":0.33273015473379997,"low":0.3293717140742,"close":0.3324761780314,"volume":6136.118912647615,"trade_count":2247,"buy_count":2196,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330280341576,"close_raw":0.333654970139,"high_raw":0.333665658669,"low_raw":0.328223669414},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":0.3324761780314,"high":0.33762810166295,"low":0.3324761780314,"close":0.337161971982,"volume":16256.559540950511,"trade_count":2313,"buy_count":2261,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333670456825,"close_raw":0.340245222702,"high_raw":0.34024522784,"low_raw":0.33164566361},{"time":"2026-10-31T23:00:00.000Z","timestamp":1793487600000,"open":0.337161971982,"high":0.340278438883,"low":0.0003611058906,"close":0.0003611058906,"volume":791439.7957475204,"trade_count":1901,"buy_count":1655,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340278438883,"close_raw":2.257168e-6,"high_raw":0.353343556102,"low_raw":1.785408e-6},{"time":"2026-11-01T00:00:00.000Z","timestamp":1793491200000,"open":0.0003611058906,"high":0.0003611058906,"low":2.1773765e-6,"close":2.1773765e-6,"volume":58.70515527356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.288004e-6,"close_raw":2.171554e-6,"high_raw":2.288004e-6,"low_raw":2.171554e-6},{"time":"2026-11-01T03:00:00.000Z","timestamp":1793502000000,"open":2.1773765e-6,"high":2.1773765e-6,"low":2.160475e-6,"close":2.160475e-6,"volume":3.64019415824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.160475e-6,"close_raw":2.160475e-6,"high_raw":2.160475e-6,"low_raw":2.160475e-6},{"time":"2026-11-01T04:00:00.000Z","timestamp":1793505600000,"open":2.160475e-6,"high":2.166583e-6,"low":2.160475e-6,"close":2.166583e-6,"volume":1.903805179972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.166583e-6,"close_raw":2.166583e-6,"high_raw":2.166583e-6,"low_raw":2.166583e-6}]