[{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.774926e-6,"high":8.506069425000001e-6,"low":7.695967574999999e-6,"close":8.427111e-6,"volume":13606.540123133793,"trade_count":349,"buy_count":141,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.774926e-6,"close_raw":8.427111e-6,"high_raw":1.2408581e-5,"low_raw":4.146492e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.427111e-6,"high":2.6799304e-5,"low":8.427111e-6,"close":2.6799304e-5,"volume":12509.926132469049,"trade_count":205,"buy_count":103,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.916842e-6,"close_raw":2.6799304e-5,"high_raw":3.2356496e-5,"low_raw":7.796683e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.6799304e-5,"high":2.6817532e-5,"low":1.7545426e-5,"close":1.7545426e-5,"volume":43243.383306151874,"trade_count":772,"buy_count":388,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6817532e-5,"close_raw":1.6408242e-5,"high_raw":4.5260776e-5,"low_raw":1.3301953e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.7545426e-5,"high":1.84718458e-5,"low":1.6395022e-5,"close":1.84718458e-5,"volume":3769.77191513889,"trade_count":97,"buy_count":53,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6395022e-5,"close_raw":1.903385e-5,"high_raw":1.9541342e-5,"low_raw":1.2324299e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.84718458e-5,"high":1.9710798975e-5,"low":1.7833580025e-5,"close":1.8514449e-5,"volume":5355.327977217059,"trade_count":94,"buy_count":48,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.902993e-5,"close_raw":1.8514449e-5,"high_raw":2.5809578e-5,"low_raw":1.619487e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.8514449e-5,"high":2.010816969e-5,"low":1.8514449e-5,"close":1.9267516e-5,"volume":1134.724528443818,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8580005e-5,"close_raw":1.9267516e-5,"high_raw":2.1399752e-5,"low_raw":1.8580005e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.9267516e-5,"high":1.9267516e-5,"low":1.767313861e-5,"close":1.8256883e-5,"volume":2016.797720818495,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.918851e-5,"close_raw":1.8256883e-5,"high_raw":1.9994843e-5,"low_raw":1.6345962e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.8256883e-5,"high":2.0678706720000003e-5,"low":1.8256883e-5,"close":2.0523358e-5,"volume":865.035788899281,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8269795e-5,"close_raw":2.0523358e-5,"high_raw":2.1154878e-5,"low_raw":1.8269795e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.0523358e-5,"high":2.2259984775e-5,"low":2.0523358e-5,"close":2.1440195e-5,"volume":1703.824959370178,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.056327e-5,"close_raw":2.1440195e-5,"high_raw":2.3108947e-5,"low_raw":2.0386284e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.1440195e-5,"high":2.153676861e-5,"low":1.948564779e-5,"close":1.96658494e-5,"volume":77897.31962316751,"trade_count":1665,"buy_count":792,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1356567e-5,"close_raw":1.1576509e-5,"high_raw":5.9584868e-5,"low_raw":5.922349e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.96658494e-5,"high":1.96658494e-5,"low":1.00303954e-5,"close":1.00303954e-5,"volume":18101.465411526457,"trade_count":479,"buy_count":237,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2267289e-5,"close_raw":9.493326e-6,"high_raw":1.7616362e-5,"low_raw":8.693671e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.00303954e-5,"high":1.00303954e-5,"low":7.468623e-6,"close":7.468623e-6,"volume":9307.462545779272,"trade_count":220,"buy_count":106,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.361245e-6,"close_raw":5.967238e-6,"high_raw":9.552258e-6,"low_raw":5.967238e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.468623e-6,"high":7.468623e-6,"low":4.091087e-6,"close":4.091087e-6,"volume":906.47227171013,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.107248e-6,"close_raw":4.091087e-6,"high_raw":5.14176e-6,"low_raw":3.877739e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.091087e-6,"high":4.833269e-6,"low":4.091087e-6,"close":4.833269e-6,"volume":935.887235105639,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.063865e-6,"close_raw":4.833269e-6,"high_raw":5.344688e-6,"low_raw":4.033166e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.833269e-6,"high":4.833269e-6,"low":4.4482193e-6,"close":4.4482193e-6,"volume":183.506647445378,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.718302e-6,"close_raw":4.410233e-6,"high_raw":4.718302e-6,"low_raw":4.410233e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.4482193e-6,"high":4.4482193e-6,"low":4.08172545e-6,"close":4.08172545e-6,"volume":20.525011277407,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.098359e-6,"close_raw":4.08085e-6,"high_raw":4.098359e-6,"low_raw":4.08085e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.08172545e-6,"high":4.08172545e-6,"low":3.4394882999999998e-6,"close":3.4394882999999998e-6,"volume":288.938694509348,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.921802e-6,"close_raw":3.400544e-6,"high_raw":3.921802e-6,"low_raw":3.400544e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.4394882999999998e-6,"high":3.4394882999999998e-6,"low":3.1944039e-6,"close":3.1944039e-6,"volume":100.043010121184,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.498191e-6,"close_raw":3.154495e-6,"high_raw":3.498191e-6,"low_raw":3.154495e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.1944039e-6,"high":3.2348465e-6,"low":3.147768e-6,"close":3.147768e-6,"volume":39.25106533802,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.245792e-6,"close_raw":3.144042e-6,"high_raw":3.245792e-6,"low_raw":3.144042e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.147768e-6,"high":3.147768e-6,"low":3.10885315e-6,"close":3.10885315e-6,"volume":4.492387662772,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.110832e-6,"close_raw":3.108749e-6,"high_raw":3.110832e-6,"low_raw":3.108749e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.10885315e-6,"high":3.1657840499999998e-6,"low":3.0957829500000003e-6,"close":3.1657840499999998e-6,"volume":2.375924876644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.091894e-6,"close_raw":3.169673e-6,"high_raw":3.169673e-6,"low_raw":3.091894e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.1657840499999998e-6,"high":3.1713332e-6,"low":3.0999285499999998e-6,"close":3.0999285499999998e-6,"volume":80.394257081338,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.169827e-6,"close_raw":3.094142e-6,"high_raw":3.171599e-6,"low_raw":3.094142e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.0999285499999998e-6,"high":3.1719980499999998e-6,"low":3.0999285499999998e-6,"close":3.1683805e-6,"volume":45.786621311907,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.067334e-6,"close_raw":3.164361e-6,"high_raw":3.181731e-6,"low_raw":3.067334e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.1683805e-6,"high":3.1683805e-6,"low":3.1582875e-6,"close":3.1582875e-6,"volume":5.238097140585,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.165812e-6,"close_raw":3.157712e-6,"high_raw":3.165812e-6,"low_raw":3.157712e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.1582875e-6,"high":3.1582875e-6,"low":3.1318757e-6,"close":3.133376e-6,"volume":28.380206020972,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.136367e-6,"close_raw":3.133376e-6,"high_raw":3.136367e-6,"low_raw":3.131709e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.133376e-6,"high":3.133376e-6,"low":3.11424e-6,"close":3.11424e-6,"volume":0.043340956976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.11424e-6,"close_raw":3.11424e-6,"high_raw":3.11424e-6,"low_raw":3.11424e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.11424e-6,"high":3.11424e-6,"low":3.0476494500000003e-6,"close":3.0476494500000003e-6,"volume":23.654396122509,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.071465e-6,"close_raw":3.046396e-6,"high_raw":3.071465e-6,"low_raw":3.046396e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.0476494500000003e-6,"high":3.13721345e-6,"low":3.0476494500000003e-6,"close":3.13721345e-6,"volume":27.977581530499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.050829e-6,"close_raw":3.14176e-6,"high_raw":3.14176e-6,"low_raw":3.050829e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.13721345e-6,"high":3.13721345e-6,"low":3.070563e-6,"close":3.070563e-6,"volume":17.101444635772,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.070563e-6,"close_raw":3.070563e-6,"high_raw":3.070563e-6,"low_raw":3.070563e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.070563e-6,"high":3.1451744e-6,"low":3.070563e-6,"close":3.0749456000000002e-6,"volume":3.979773486837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.149076e-6,"close_raw":3.071044e-6,"high_raw":3.149076e-6,"low_raw":3.071044e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.0749456000000002e-6,"high":3.13178305e-6,"low":3.0111689e-6,"close":3.0111689e-6,"volume":26.085271973177,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.144034e-6,"close_raw":3.007397e-6,"high_raw":3.144034e-6,"low_raw":3.007397e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.0111689e-6,"high":3.102497e-6,"low":3.0111689e-6,"close":3.102497e-6,"volume":0.074964018634,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.102497e-6,"close_raw":3.102497e-6,"high_raw":3.102497e-6,"low_raw":3.102497e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.102497e-6,"high":3.102497e-6,"low":3.053798e-6,"close":3.053798e-6,"volume":1.525766992303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.053798e-6,"close_raw":3.053798e-6,"high_raw":3.053798e-6,"low_raw":3.053798e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.053798e-6,"high":3.053798e-6,"low":2.991625e-6,"close":2.991625e-6,"volume":65.315764824826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.991625e-6,"close_raw":2.991625e-6,"high_raw":2.991625e-6,"low_raw":2.991625e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.991625e-6,"high":3.001568e-6,"low":2.991625e-6,"close":3.001568e-6,"volume":0.080962681225,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.001568e-6,"close_raw":3.001568e-6,"high_raw":3.001568e-6,"low_raw":3.001568e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.001568e-6,"high":3.001568e-6,"low":2.92610635e-6,"close":2.93612065e-6,"volume":2.484608237552,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.92555e-6,"close_raw":2.936677e-6,"high_raw":2.936677e-6,"low_raw":2.92555e-6}]