[{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.012412779766200002,"high":0.0125241814338,"low":0.0123665649156,"close":0.012514987726200001,"volume":142916.5685867779,"trade_count":76,"buy_count":50,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3829086e-5,"close_raw":0.012542234345,"high_raw":0.012542234345,"low_raw":4.3829086e-5},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.012514987726200001,"high":0.0126550654332,"low":0.012495228819850001,"close":0.0126386560196,"volume":7248.054455843452,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012546059275,"close_raw":0.012670266529,"high_raw":0.012670266529,"low_raw":0.012438553586},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.0126386560196,"high":0.0126520094325,"low":0.0125643312175,"close":0.012650333351,"volume":7491.813594836759,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012595136908,"close_raw":0.012665152285,"high_raw":0.012673638595,"low_raw":0.012545234184},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.012650333351,"high":0.012743240185299999,"low":0.0126390344283,"close":0.012706647115,"volume":7592.801246684087,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012668068876,"close_raw":0.012706647115,"high_raw":0.012789306934,"low_raw":0.012589158232},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.012706647115,"high":0.01283031622725,"low":0.012706647115,"close":0.012825316292,"volume":7322.731517745593,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012782337828,"close_raw":0.012860491941,"high_raw":0.012860491941,"low_raw":0.012699301289},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.012825316292,"high":0.012899781364,"low":0.012789639021,"close":0.012849882121,"volume":7590.445096751925,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012783089585,"close_raw":0.012849882121,"high_raw":0.012928560132,"low_raw":0.012753419704},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.012849882121,"high":0.0129739809377,"low":0.012849882121,"close":0.012934149037,"volume":7444.097996258171,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012927469071,"close_raw":0.012934149037,"high_raw":0.013011914612,"low_raw":0.012840356563},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.012934149037,"high":0.013050590187,"low":0.012934149037,"close":0.01303578022,"volume":7268.382795304048,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01301726388,"close_raw":0.01303578022,"high_raw":0.013069242015,"low_raw":0.01293503606},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.01303578022,"high":0.0130867743118,"low":0.0129672719092,"close":0.0130821290114,"volume":7319.41754139313,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013028220001,"close_raw":0.013096221428,"high_raw":0.013100380124,"low_raw":0.012920787818},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0130821290114,"high":0.01310057738415,"low":0.01300929727065,"close":0.013097904531799999,"volume":7076.394014266939,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01301772414,"close_raw":0.013136768489,"high_raw":0.013142708038,"low_raw":0.012987188154},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.013097904531799999,"high":0.013133667295200002,"low":0.0130437705882,"close":0.013051727446,"volume":6864.495277879474,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013057413958,"close_raw":0.013051727446,"high_raw":0.013163672312,"low_raw":0.0130174795},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.013051727446,"high":0.0131614728147,"low":0.013051727446,"close":0.013155262521,"volume":7412.751939038893,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013129612955,"close_raw":0.013190762634,"high_raw":0.013197450174,"low_raw":0.013038756661},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.013155262521,"high":0.01326711568975,"low":0.013155262521,"close":0.013204279625,"volume":7361.675069767272,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013110842235,"close_raw":0.013204279625,"high_raw":0.013287982776,"low_raw":0.013105138682},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.013204279625,"high":0.01327531431105,"low":0.01318179255175,"close":0.013184361262600001,"volume":7237.867099972495,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013283278277,"close_raw":0.013167541106,"high_raw":0.013301548697,"low_raw":0.013148878793},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.013184361262600001,"high":0.0132194952539,"low":0.0131112427248,"close":0.013182099873,"volume":7074.279487202892,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01324609682,"close_raw":0.013182099873,"high_raw":0.013270058882,"low_raw":0.013084252955},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.013182099873,"high":0.013273459936399999,"low":0.013126290888,"close":0.013258249499,"volume":7047.023928259911,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013186072919,"close_raw":0.013295206962,"high_raw":0.013305368572,"low_raw":0.013082477733},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.013258249499,"high":0.013439563517649999,"low":0.013258249499,"close":0.0134335888934,"volume":7303.23998047232,"trade_count":272,"buy_count":166,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013216106619,"close_raw":0.013446346791,"high_raw":0.01346361125,"low_raw":0.013216106619},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0134335888934,"high":0.0134892573523,"low":0.0133608399544,"close":0.013413440035,"volume":7020.33294094506,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013365234719,"close_raw":0.013413440035,"high_raw":0.013523274154,"low_raw":0.013339734018},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.013413440035,"high":0.013536730731,"low":0.013413440035,"close":0.013524858288200001,"volume":6969.827766646713,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01349358137,"close_raw":0.013543034521,"high_raw":0.01355542245,"low_raw":0.013401850046},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.013524858288200001,"high":0.0135703581312,"low":0.0132753987782,"close":0.013350316308,"volume":7104.704465991713,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013550384677,"close_raw":0.013350316308,"high_raw":0.01359621963,"low_raw":0.013193147162},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.013350316308,"high":0.013491719257,"low":0.013350316308,"close":0.013429647969,"volume":7213.077329273389,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013329383276,"close_raw":0.013429647969,"high_raw":0.013538781325,"low_raw":0.013312718784},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.013429647969,"high":0.0135648897849,"low":0.013429647969,"close":0.0135595438972,"volume":7212.668234306019,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013508483387,"close_raw":0.013609794528,"high_raw":0.013611434825,"low_raw":0.013396828901},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0135595438972,"high":0.013641313697,"low":0.013537472473,"close":0.01363697653,"volume":7219.03756329456,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013613300426,"close_raw":0.013675345584,"high_raw":0.013675345584,"low_raw":0.013501607094},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.01363697653,"high":0.013813374299200001,"low":0.01363697653,"close":0.0137977388194,"volume":7383.04639555331,"trade_count":269,"buy_count":162,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013671807924,"close_raw":0.013808148253,"high_raw":0.013874287028,"low_raw":0.013594895317},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.0137977388194,"high":0.013890973594299999,"low":0.0137591623675,"close":0.013837462375,"volume":7553.858579982447,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013731619876,"close_raw":0.013837462375,"high_raw":0.013933995716,"low_raw":0.013705196278},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.013837462375,"high":0.0140782707205,"low":0.013837462375,"close":0.014026020579,"volume":7368.642137939169,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013925605224,"close_raw":0.014026020579,"high_raw":0.014133125605,"low_raw":0.013842305452},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.014026020579,"high":0.0140924101366,"low":0.013993218232149999,"close":0.014085669472,"volume":7327.644117069062,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014101493182,"close_raw":0.014085669472,"high_raw":0.014111760782,"low_raw":0.013962952394},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.014085669472,"high":0.014085669472,"low":0.013972338175799999,"close":0.014069623601,"volume":7178.11462761493,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014081434007,"close_raw":0.014069623601,"high_raw":0.014108168855,"low_raw":0.0139465678},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.014069623601,"high":0.0141490989134,"low":0.0140065595901,"close":0.014145562555799998,"volume":7315.642482181755,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013984092112,"close_raw":0.014150678033,"high_raw":0.01416519931,"low_raw":0.013981478647},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.014145562555799998,"high":0.014165056158,"low":0.014043042837,"close":0.014125973059,"volume":7306.053871819274,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014077314218,"close_raw":0.014125973059,"high_raw":0.020303996613,"low_raw":0.014015309088},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.014125973059,"high":0.01414683883675,"low":0.01404672762875,"close":0.014143649672,"volume":7358.279241131073,"trade_count":277,"buy_count":163,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014040337172,"close_raw":0.014161284596,"high_raw":0.014174454062,"low_raw":0.014023221971},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.014143649672,"high":0.014344460935,"low":0.014143649672,"close":0.014285954632,"volume":7477.129422657248,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01407703953,"close_raw":0.014285954632,"high_raw":0.014389077324,"low_raw":0.01407703953},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.014285954632,"high":0.014434976696399999,"low":0.014285954632,"close":0.014355466098,"volume":7245.420006523021,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014372957815,"close_raw":0.014355466098,"high_raw":0.014458611926,"low_raw":0.014269743144},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.014355466098,"high":0.014488648556399999,"low":0.014355466098,"close":0.014483077960799999,"volume":7852.742277221949,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014442466718,"close_raw":0.014499219323,"high_raw":0.014510451792,"low_raw":0.014306734368},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.014483077960799999,"high":0.01460885470725,"low":0.014483077960799999,"close":0.014601690844,"volume":7560.118818574445,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01450451308,"close_raw":0.014601690844,"high_raw":0.014622904232,"low_raw":0.014403625957},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.014601690844,"high":0.014601690844,"low":0.014410229046700002,"close":0.014521552135,"volume":7216.28789234337,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01451292571,"close_raw":0.014521552135,"high_raw":0.014610568657,"low_raw":0.014318172246},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.014521552135,"high":0.014521552135,"low":0.0143848876384,"close":0.014391566759,"volume":7398.376470123728,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01443038267,"close_raw":0.014391368643,"high_raw":0.014566971082,"low_raw":0.014359319343},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.014391566759,"high":0.014519263908299999,"low":0.014391566759,"close":0.014517065691,"volume":7357.994349777827,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014477431335,"close_raw":0.014525525744,"high_raw":0.014537041955,"low_raw":0.014377583196},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.014517065691,"high":0.014538535932649999,"low":0.01443819111155,"close":0.014446646851,"volume":7487.00021470162,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014438258927,"close_raw":0.014446646851,"high_raw":0.014563155316,"low_raw":0.014415840772},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.014446646851,"high":0.0145797648193,"low":0.014446646851,"close":0.014518400836,"volume":7033.230386753871,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014532377545,"close_raw":0.014518400836,"high_raw":0.014610920046,"low_raw":0.014464858542},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.014518400836,"high":0.0146536205408,"low":0.014518400836,"close":0.014645893148799998,"volume":6836.140614696936,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014604699087,"close_raw":0.014665755036,"high_raw":0.014692614959,"low_raw":0.014516726199},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.014645893148799998,"high":0.0146908393075,"low":0.014507974289,"close":0.014563259858,"volume":7021.070250953251,"trade_count":271,"buy_count":166,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014669952993,"close_raw":0.014563259858,"high_raw":0.01472121199,"low_raw":0.014410749781},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.014563259858,"high":0.0146564193035,"low":0.014496280899649999,"close":0.014642189003799998,"volume":7106.898032656372,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014475887473,"close_raw":0.014728536104,"high_raw":0.014728536104,"low_raw":0.014424743322},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.014642189003799998,"high":0.0148659831187,"low":0.014642189003799998,"close":0.0148470054824,"volume":7144.591707569333,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014729853298,"close_raw":0.014947991802,"high_raw":0.014947991802,"low_raw":0.014628331315},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0148470054824,"high":0.015241591185,"low":0.0148470054824,"close":0.015193251833,"volume":7372.790468324602,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014971971784,"close_raw":0.015200924649,"high_raw":0.015295209772,"low_raw":0.014881166766},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.015193251833,"high":0.01536985788295,"low":0.015193251833,"close":0.015365061105,"volume":7467.023327667828,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015291928465,"close_raw":0.015377979104,"high_raw":0.015387366433,"low_raw":0.015149545689},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.015365061105,"high":0.0154355253526,"low":0.0152936925205,"close":0.015417432714200001,"volume":7401.26556349664,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015364385455,"close_raw":0.01544673352,"high_raw":0.015473876506,"low_raw":0.015245186},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.015417432714200001,"high":0.0155918083898,"low":0.015417432714200001,"close":0.0155778751576,"volume":7435.969951783181,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015352810478,"close_raw":0.015636118832,"high_raw":0.015637698293,"low_raw":0.015350918362},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0155778751576,"high":0.01574878297875,"low":0.0155778751576,"close":0.015731033151,"volume":7455.714775438435,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01564095302,"close_raw":0.01582069687,"high_raw":0.015851157682,"low_raw":0.015545269134},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.015731033151,"high":0.01584609271,"low":0.015731033151,"close":0.015843241154,"volume":7714.832692973019,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015725628791,"close_raw":0.015858828159,"high_raw":0.015858866584,"low_raw":0.015706467211},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.015843241154,"high":0.01598632286965,"low":0.01580851182035,"close":0.015904734931,"volume":7493.216115779557,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015763822277,"close_raw":0.015904734931,"high_raw":0.016029065794,"low_raw":0.015756803857},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.015904734931,"high":0.0160689685519,"low":0.015904734931,"close":0.015981947052,"volume":7437.422115818175,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015900260628,"close_raw":0.015981947052,"high_raw":0.016109069489,"low_raw":0.015845614205},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.015981947052,"high":0.0161607271056,"low":0.015981947052,"close":0.0161521955116,"volume":7457.823063373725,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016078353108,"close_raw":0.016181005419,"high_raw":0.016181005419,"low_raw":0.015981180897},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0161521955116,"high":0.01624258665075,"low":0.0161267028975,"close":0.016226714233,"volume":7327.095490361383,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016185165449,"close_raw":0.016226714233,"high_raw":0.016281942726,"low_raw":0.016076594871},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.016226714233,"high":0.01627665617695,"low":0.01615699698625,"close":0.016271749409799998,"volume":7576.801403119911,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016128559984,"close_raw":0.016287470057,"high_raw":0.016305039102,"low_raw":0.016126539815},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.016271749409799998,"high":0.01637450685215,"low":0.0162564252957,"close":0.016368612304,"volume":7649.110004907985,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016184750544,"close_raw":0.016369821033,"high_raw":0.016391282668,"low_raw":0.016163022997},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.016368612304,"high":0.016368612304,"low":0.0162494764635,"close":0.016362670128,"volume":7596.92506486917,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016351522576,"close_raw":0.016362670128,"high_raw":0.016392953315,"low_raw":0.016167595343},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.016362670128,"high":0.016372437176,"low":0.01623898517645,"close":0.016290795281,"volume":7407.849595433513,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016364665868,"close_raw":0.016290795281,"high_raw":0.016417700821,"low_raw":0.016189835615},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.016290795281,"high":0.016511516273,"low":0.016290795281,"close":0.016412936774,"volume":7405.628492398343,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016388223419,"close_raw":0.016412936774,"high_raw":0.01654956559,"low_raw":0.016279617867},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.016412936774,"high":0.016529541135600002,"low":0.0163997408552,"close":0.016414888967,"volume":7446.264666422304,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016510311869,"close_raw":0.016414888967,"high_raw":0.016567569576,"low_raw":0.016332096084},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.016414888967,"high":0.0164747204612,"low":0.0163244897578,"close":0.0164482905286,"volume":6954.759664528821,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016419190609,"close_raw":0.016551447863,"high_raw":0.016603610581,"low_raw":0.016251498161},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0164482905286,"high":0.0166110251682,"low":0.0164482905286,"close":0.016565172499,"volume":7411.239389373187,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016449839411,"close_raw":0.016565172499,"high_raw":0.01670627295,"low_raw":0.016431893997},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.016565172499,"high":0.0166500628672,"low":0.016529913142799998,"close":0.016556339411,"volume":7359.43336498508,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016457929723,"close_raw":0.016556339411,"high_raw":0.016681689941,"low_raw":0.016425190282},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.016556339411,"high":0.016692751467,"low":0.016556339411,"close":0.01661333199,"volume":7381.094889098917,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016655879571,"close_raw":0.01661333199,"high_raw":0.016718963213,"low_raw":0.016534357367},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.01661333199,"high":0.016788843126,"low":0.01661333199,"close":0.016780009346,"volume":7327.016307560907,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016717180732,"close_raw":0.016810631587,"high_raw":0.016826808985,"low_raw":0.016608644276},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.016780009346,"high":0.01688324684185,"low":0.016746063583450002,"close":0.0168732465422,"volume":7561.808439838413,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016816486356,"close_raw":0.016877048398,"high_raw":0.016950231758,"low_raw":0.016685371159},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0168732465422,"high":0.0170342370302,"low":0.0168732465422,"close":0.0170283031778,"volume":7361.255169667678,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016881178408,"close_raw":0.017054617885,"high_raw":0.017057210675,"low_raw":0.016781764565},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0170283031778,"high":0.017104871142600002,"low":0.0169871471684,"close":0.017088225495,"volume":7421.805691925146,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017057816845,"close_raw":0.017088225495,"high_raw":0.017141816813,"low_raw":0.016951592728},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.017088225495,"high":0.017239677586,"low":0.017088225495,"close":0.01723076624,"volume":7471.205687160113,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016984661301,"close_raw":0.017274375472,"high_raw":0.017282165438,"low_raw":0.016984661301},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.01723076624,"high":0.017368692374799998,"low":0.0171846054216,"close":0.017280034245,"volume":7509.249860103948,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017279954901,"close_raw":0.017280034245,"high_raw":0.017384959911,"low_raw":0.017130892716},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.017280034245,"high":0.0174039330995,"low":0.0172658284205,"close":0.017338852301,"volume":7430.666522425125,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017383358345,"close_raw":0.017338852301,"high_raw":0.017443746992,"low_raw":0.0172125183},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.017338852301,"high":0.01744863623675,"low":0.017269925461,"close":0.017432497263,"volume":7240.924616272111,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017443166329,"close_raw":0.017485030675,"high_raw":0.017499389748,"low_raw":0.017183707119},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.017432497263,"high":0.01757145007745,"low":0.0173894124627,"close":0.01754591364,"volume":7330.3512908361,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017488684202,"close_raw":0.017621369116,"high_raw":0.017684769411,"low_raw":0.017320889331},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.01754591364,"high":0.01768825299205,"low":0.0175305864809,"close":0.0176828414266,"volume":7318.57233256151,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017515550398,"close_raw":0.017711399284,"high_raw":0.017714192818,"low_raw":0.01749117848},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0176828414266,"high":0.017771983795599997,"low":0.0176505144744,"close":0.017666958136,"volume":7221.222291451054,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017603840587,"close_raw":0.017666958136,"high_raw":0.017799322627,"low_raw":0.017594343813},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.017666958136,"high":0.0177762520097,"low":0.017650681539200002,"close":0.017757883273,"volume":7543.290447969947,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01765948144,"close_raw":0.017757883273,"high_raw":0.017798590359,"low_raw":0.017614758229},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.017757883273,"high":0.0178309388144,"low":0.0176707619374,"close":0.017740511841,"volume":7553.008482621093,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017647581182,"close_raw":0.017740511841,"high_raw":0.017853772122,"low_raw":0.017603978789},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.017740511841,"high":0.0178940079238,"low":0.017740511841,"close":0.017825762082,"volume":7729.704324572145,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017845240439,"close_raw":0.017825762082,"high_raw":0.017939766711,"low_raw":0.017714720796},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.017825762082,"high":0.01796119475855,"low":0.0178030604114,"close":0.017922365252,"volume":7383.262892748143,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017931824118,"close_raw":0.017922365252,"high_raw":0.017986488842,"low_raw":0.017744081162},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.017922365252,"high":0.0179389806662,"low":0.0178009566352,"close":0.017923403628,"volume":6922.958014562747,"trade_count":264,"buy_count":155,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017819489596,"close_raw":0.017923403628,"high_raw":0.017978013579,"low_raw":0.017776392947},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.017923403628,"high":0.0180180091776,"low":0.017871985495200002,"close":0.018001558515,"volume":7184.017786194605,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01781405763,"close_raw":0.018080980094,"high_raw":0.018091859325,"low_raw":0.01781405763},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.018001558515,"high":0.018117146234150002,"low":0.01798441235095,"close":0.018011052808,"volume":7131.482489354453,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017979328017,"close_raw":0.018011052808,"high_raw":0.018136950029,"low_raw":0.017954128594},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.018011052808,"high":0.018267874344,"low":0.018011052808,"close":0.018170220454,"volume":7293.979262885799,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018116774989,"close_raw":0.018170220454,"high_raw":0.018316122414,"low_raw":0.017992943546},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.018170220454,"high":0.01830397675215,"low":0.018163349602150002,"close":0.018293323209,"volume":7175.271654130292,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018277960738,"close_raw":0.018293323209,"high_raw":0.018403534266,"low_raw":0.018085265752},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.018293323209,"high":0.0189268781578,"low":0.018293323209,"close":0.018900240317,"volume":7722.302880627097,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018401721037,"close_raw":0.018900240317,"high_raw":0.019017011796,"low_raw":0.018301684611},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.018900240317,"high":0.018900240317,"low":0.0186353061448,"close":0.018755103646,"volume":7427.522310174253,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019013046731,"close_raw":0.0189512364,"high_raw":0.019021172134,"low_raw":0.018481531929},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.018755103646,"high":0.019038460266,"low":0.018755103646,"close":0.019018118162,"volume":7412.533233866086,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018942690908,"close_raw":0.019018118162,"high_raw":0.019142006415,"low_raw":0.01874550939},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.019018118162,"high":0.019179049259599998,"low":0.0190123685738,"close":0.019159554830599997,"volume":6930.328751249992,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018999131573,"close_raw":0.019194955668,"high_raw":0.01920903519,"low_raw":0.018953659015},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.019159554830599997,"high":0.0191625973764,"low":0.0189897758536,"close":0.019026235624,"volume":7304.493242669755,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019076810636,"close_raw":0.019026235624,"high_raw":0.019203603569,"low_raw":0.018949938068},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.019026235624,"high":0.019199512875599997,"low":0.019023554668099997,"close":0.0191666014534,"volume":7241.418531003811,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019141284116,"close_raw":0.019247431101,"high_raw":0.019279557499,"low_raw":0.018939735697},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0191666014534,"high":0.0194247843002,"low":0.0191666014534,"close":0.019384826528,"volume":7086.670627437678,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019255870731,"close_raw":0.019384826528,"high_raw":0.019508257407,"low_raw":0.019116507694},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.019384826528,"high":0.0195375955258,"low":0.019384826528,"close":0.019531809831,"volume":7067.082564563998,"trade_count":269,"buy_count":165,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019496648744,"close_raw":0.019616123556,"high_raw":0.019617347142,"low_raw":0.019372022126},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.019531809831,"high":0.019663248027,"low":0.019525317564,"close":0.019658488359,"volume":3693.964070854875,"trade_count":131,"buy_count":78,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01948524457,"close_raw":0.019720590411,"high_raw":0.019720590411,"low_raw":0.01948524457},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.019658488359,"high":0.019658488359,"low":0.019597382191,"close":0.019597382191,"volume":1.281069252609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019597382191,"close_raw":0.019597382191,"high_raw":0.019597382191,"low_raw":0.019597382191},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.019597382191,"high":0.019597382191,"low":0.01946107528675,"close":0.01956187915225,"volume":66.829738274169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019455475072,"close_raw":0.019567479367,"high_raw":0.019567479367,"low_raw":0.019455475072},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.01956187915225,"high":0.01956187915225,"low":0.01951455868,"close":0.01951455868,"volume":11.566145177349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01951455868,"close_raw":0.01951455868,"high_raw":0.01951455868,"low_raw":0.01951455868},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.01951455868,"high":0.0196360561584,"low":0.01950175664355,"close":0.0196349323338,"volume":273.286522384282,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019637179983,"close_raw":0.019654399199,"high_raw":0.019654399199,"low_raw":0.019500868623},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0196349323338,"high":0.019809612599,"low":0.0196349323338,"close":0.019809612599,"volume":5.33737919912,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019809612599,"close_raw":0.019809612599,"high_raw":0.019809612599,"low_raw":0.019809612599},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.019809612599,"high":0.0200411854675,"low":0.019809612599,"close":0.0200411854675,"volume":15.170231431122,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019966720924,"close_raw":0.020045104654,"high_raw":0.020045104654,"low_raw":0.019966720924},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0200411854675,"high":0.0200411854675,"low":0.0196819486906,"close":0.01979164159,"volume":4870.097322596082,"trade_count":180,"buy_count":108,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019847941013,"close_raw":0.019818998915,"high_raw":0.019856161098,"low_raw":0.019651318061},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.01979164159,"high":0.01979164159,"low":0.0196385655494,"close":0.019680305728,"volume":7122.027755953861,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019698550911,"close_raw":0.019680305728,"high_raw":0.019825342926,"low_raw":0.019606866745},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.019680305728,"high":0.019919202506700002,"low":0.019680305728,"close":0.019787543758,"volume":7219.489375679208,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019796775377,"close_raw":0.01975981751,"high_raw":0.019941203892,"low_raw":0.019696527987},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.019787543758,"high":0.0198985434092,"low":0.019694289509200002,"close":0.019755764324,"volume":7432.889887982124,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019876474453,"close_raw":0.019755764324,"high_raw":0.019921223702,"low_raw":0.019575063778},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.019755764324,"high":0.0197583113935,"low":0.01960699159055,"close":0.019752778532,"volume":7169.501107262549,"trade_count":268,"buy_count":165,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019758318052,"close_raw":0.019807361019,"high_raw":0.019807361019,"low_raw":0.019516164},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.019752778532,"high":0.0198577252837,"low":0.0197123661543,"close":0.019852064989,"volume":7075.640130076899,"trade_count":256,"buy_count":150,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019688798599,"close_raw":0.019852064989,"high_raw":0.019903467727,"low_raw":0.019648296679},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.019852064989,"high":0.0198821100283,"low":0.0197463180083,"close":0.019878106796,"volume":7294.472334530439,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019733518205,"close_raw":0.019949178152,"high_raw":0.019949178152,"low_raw":0.019711507075},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.019878106796,"high":0.019946714161400002,"low":0.019779319234400003,"close":0.019804001267,"volume":7125.386549527847,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019835446872,"close_raw":0.019804001267,"high_raw":0.020021589653,"low_raw":0.019731596452},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.019804001267,"high":0.0199139395275,"low":0.0197738300845,"close":0.019795738828,"volume":7178.987012083135,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019923476927,"close_raw":0.019795738828,"high_raw":0.019959295821,"low_raw":0.019735552024},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.019795738828,"high":0.0199274676631,"low":0.0197830015933,"close":0.01985712917,"volume":7040.565941898425,"trade_count":263,"buy_count":160,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019909819244,"close_raw":0.01985712917,"high_raw":0.019983763161,"low_raw":0.019739718824},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.01985712917,"high":0.0199170200115,"low":0.0197225029998,"close":0.019829753673,"volume":6734.693618867108,"trade_count":255,"buy_count":145,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019971525232,"close_raw":0.019829753673,"high_raw":0.01998122079,"low_raw":0.019685201709},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.019829753673,"high":0.0198768760606,"low":0.019722504455599997,"close":0.0198665731132,"volume":7025.068584068179,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019833433239,"close_raw":0.019969699083,"high_raw":0.019969699083,"low_raw":0.019679248001},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0198665731132,"high":0.020095038025,"low":0.0198665731132,"close":0.020092306149,"volume":6943.132670017952,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019847547694,"close_raw":0.020121780515,"high_raw":0.020135723701,"low_raw":0.019841328225},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.020092306149,"high":0.02017494333,"low":0.020032469608650003,"close":0.020156537219,"volume":6618.757164691551,"trade_count":252,"buy_count":151,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020002118369,"close_raw":0.020156537219,"high_raw":0.020201520422,"low_raw":0.019990362376},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.020156537219,"high":0.020156537219,"low":0.019997795207700002,"close":0.020032078199,"volume":6895.893028329964,"trade_count":259,"buy_count":151,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020171854912,"close_raw":0.020032078199,"high_raw":0.020190640308,"low_raw":0.019969960313},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.020032078199,"high":0.0201778621862,"low":0.020032078199,"close":0.020106409124,"volume":3335.920997613083,"trade_count":119,"buy_count":72,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020159713131,"close_raw":0.020106409124,"high_raw":0.020227182242,"low_raw":0.020008152911},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.020106409124,"high":0.0202342561819,"low":0.0200856358735,"close":0.020126294935,"volume":3215.526632890059,"trade_count":123,"buy_count":73,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020284134326,"close_raw":0.020126294935,"high_raw":0.020284134326,"low_raw":0.020058190254},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.020126294935,"high":0.02025740270485,"low":0.020097041001099998,"close":0.020247526883,"volume":6915.131833604819,"trade_count":258,"buy_count":155,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020255551486,"close_raw":0.020312413006,"high_raw":0.02033612213,"low_raw":0.01997207001},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.020247526883,"high":0.020361238751799998,"low":0.020191786949,"close":0.020272177363,"volume":6876.982682080038,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020316882574,"close_raw":0.020272177363,"high_raw":0.020387420967,"low_raw":0.020012848628},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.020272177363,"high":0.0203498991525,"low":0.02019386882375,"close":0.020207272057,"volume":6716.305587606628,"trade_count":256,"buy_count":153,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020276493276,"close_raw":0.020163010037,"high_raw":0.020390746953,"low_raw":0.020096886666},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.020207272057,"high":0.0204279828084,"low":0.0201878343601,"close":0.0204105517772,"volume":6748.363485435072,"trade_count":263,"buy_count":165,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020172182156,"close_raw":0.020433446187,"high_raw":0.020467296232,"low_raw":0.020113419283},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0204105517772,"high":0.0205427679142,"low":0.020366203337,"close":0.0205168853594,"volume":6465.170816781432,"trade_count":247,"buy_count":153,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020438768086,"close_raw":0.020579451607,"high_raw":0.020585668565,"low_raw":0.020268893347},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0205168853594,"high":0.0205606440924,"low":0.0204011369023,"close":0.020432460075,"volume":6654.479474042537,"trade_count":255,"buy_count":149,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020455543872,"close_raw":0.020432460075,"high_raw":0.020592158148,"low_raw":0.020360090607},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.020432460075,"high":0.020666134742,"low":0.020432460075,"close":0.020536928695,"volume":7037.197392667577,"trade_count":261,"buy_count":155,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020543981355,"close_raw":0.020536928695,"high_raw":0.020724222945,"low_raw":0.020410996291}]