[{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0038712598454,"high":0.00402119904665,"low":0.0038599118493000003,"close":0.004012645539,"volume":89073.01321766833,"trade_count":1691,"buy_count":1560,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0358278e-5,"close_raw":0.004076359797,"high_raw":0.004086383616,"low_raw":4.0358278e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.004012645539,"high":0.0043359636285,"low":0.004012645539,"close":0.0043222019712,"volume":22543.2702302707,"trade_count":335,"buy_count":168,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00408108678,"close_raw":0.004379049135,"high_raw":0.004384121619,"low_raw":0.004058061453},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0043222019712,"high":0.004582761534800001,"low":0.0043222019712,"close":0.004574207885399999,"volume":24117.943730739968,"trade_count":361,"buy_count":178,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004353826185,"close_raw":0.004651412355,"high_raw":0.004665525784,"low_raw":0.004348060168},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.004574207885399999,"high":0.0048745160921,"low":0.004574207885399999,"close":0.004864225420600001,"volume":23154.279250131753,"trade_count":360,"buy_count":179,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004625138726,"close_raw":0.004895191636,"high_raw":0.004923656454,"low_raw":0.004618984862},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.004864225420600001,"high":0.0051270056456,"low":0.004864225420600001,"close":0.0051194008308000005,"volume":23784.897924108485,"trade_count":538,"buy_count":339,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004918275682,"close_raw":0.005161270353,"high_raw":0.005189543486,"low_raw":0.004870727042},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0051194008308000005,"high":0.0054033930348,"low":0.0051194008308000005,"close":0.005389273738600001,"volume":23395.29572799738,"trade_count":359,"buy_count":179,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005159013106,"close_raw":0.005425641743,"high_raw":0.0054535038,"low_raw":0.00515203104},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.005389273738600001,"high":0.0057559941831,"low":0.005389273738600001,"close":0.0057409205832,"volume":23681.32092474752,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005455573648,"close_raw":0.005826571615,"high_raw":0.005827733218,"low_raw":0.005420088764},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0057409205832,"high":0.0061178221156,"low":0.0057409205832,"close":0.006100535227,"volume":23817.142912575317,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005833405893,"close_raw":0.006193257911,"high_raw":0.006199883418,"low_raw":0.005793192836},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.006100535227,"high":0.006536070446600001,"low":0.006100535227,"close":0.006516552927,"volume":24143.07247605709,"trade_count":1442,"buy_count":1159,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006205754495,"close_raw":0.006601933306,"high_raw":0.006609623571,"low_raw":0.006171328538},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.006516552927,"high":0.0070538888144,"low":0.006516552927,"close":0.007041328689399999,"volume":24041.78758862045,"trade_count":1671,"buy_count":1373,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006567159156,"close_raw":0.00712998349,"high_raw":0.007134704838,"low_raw":0.006559241777},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.007041328689399999,"high":0.007420408409,"low":0.007041328689399999,"close":0.007404085353,"volume":23579.545676615977,"trade_count":1680,"buy_count":1380,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007095495681,"close_raw":0.007499514237,"high_raw":0.007511012587,"low_raw":0.00708762479},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.007404085353,"high":0.00792455296325,"low":0.007404085353,"close":0.007898390706,"volume":23901.254040311815,"trade_count":1652,"buy_count":1358,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007466646701,"close_raw":0.008011163506,"high_raw":0.008016689965,"low_raw":0.007458098878},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.007898390706,"high":0.0083074076537,"low":0.007898390706,"close":0.0082806345804,"volume":23507.355784239033,"trade_count":1615,"buy_count":1324,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007976889653,"close_raw":0.008392027504,"high_raw":0.008394504128,"low_raw":0.007966987969},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0082806345804,"high":0.00878677674135,"low":0.0082806345804,"close":0.008762166577,"volume":24897.992316110816,"trade_count":1679,"buy_count":1379,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008358701488,"close_raw":0.008860098231,"high_raw":0.008865237065,"low_raw":0.00833717494},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.008762166577,"high":0.00921782119805,"low":0.008762166577,"close":0.009209600459399999,"volume":24694.690165299708,"trade_count":1675,"buy_count":1375,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008822027719,"close_raw":0.009296377608,"high_raw":0.009304880446,"low_raw":0.008813522304},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.009209600459399999,"high":0.009638408695799999,"low":0.009209600459399999,"close":0.009614159511799999,"volume":23969.279493192375,"trade_count":1638,"buy_count":1340,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009296943758,"close_raw":0.009754774546,"high_raw":0.009756512875,"low_raw":0.009235583328},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.009614159511799999,"high":0.0101268926275,"low":0.009614159511799999,"close":0.010107689964,"volume":24593.95993840814,"trade_count":1661,"buy_count":1361,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009721536116,"close_raw":0.010247755231,"high_raw":0.010247755231,"low_raw":0.009703332345},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.010107689964,"high":0.0105984298855,"low":0.010107689964,"close":0.010573550046600001,"volume":23939.913195988975,"trade_count":1645,"buy_count":1350,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010253746686,"close_raw":0.010710885021,"high_raw":0.010723618118,"low_raw":0.010212143042},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.010573550046600001,"high":0.0110573260383,"low":0.010573550046600001,"close":0.011043894241799999,"volume":23842.201562595103,"trade_count":1596,"buy_count":1309,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010676031598,"close_raw":0.011133542952,"high_raw":0.011136021594,"low_raw":0.010663592554},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.011043894241799999,"high":0.01157118674425,"low":0.011043894241799999,"close":0.011535389891,"volume":24166.1287307157,"trade_count":1634,"buy_count":1337,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011096648224,"close_raw":0.011641552683,"high_raw":0.011658373367,"low_raw":0.011091602057},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.011535389891,"high":0.0119452897187,"low":0.011535389891,"close":0.011922702408,"volume":21734.38837221873,"trade_count":774,"buy_count":496,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011600854336,"close_raw":0.012010121985,"high_raw":0.012027217278,"low_raw":0.011564570576},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.011922702408,"high":0.0122276573264,"low":0.011922702408,"close":0.0122161864166,"volume":22988.9860409136,"trade_count":1212,"buy_count":940,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011974172426,"close_raw":0.012252458193,"high_raw":0.012293033909,"low_raw":0.011901299291},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0122161864166,"high":0.012393188581100001,"low":0.0122161864166,"close":0.012376572090399999,"volume":21405.12101106448,"trade_count":476,"buy_count":192,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012221116661,"close_raw":0.012499551872,"high_raw":0.012503042851,"low_raw":0.01216516326},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.012376572090399999,"high":0.01247632933,"low":0.012376572090399999,"close":0.012418191291,"volume":21796.000269017415,"trade_count":445,"buy_count":150,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012515651227,"close_raw":0.012397830326,"high_raw":0.012515651227,"low_raw":0.012358147173},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.012418191291,"high":0.012418191291,"low":1.7950024e-5,"close":1.7950024e-5,"volume":150262.39227355464,"trade_count":1647,"buy_count":54,"sell_count":1593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012369328694,"close_raw":1.571563e-6,"high_raw":0.012537107601,"low_raw":1.56754e-6},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":1.7950024e-5,"high":1.7950024e-5,"low":1.68927165e-6,"close":1.7201893500000002e-6,"volume":10.204653293251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.687554e-6,"close_raw":1.721907e-6,"high_raw":1.721907e-6,"low_raw":1.687554e-6}]