[{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.003148308705,"high":0.0034661013927750005,"low":0.003135996498225,"close":0.003453789186,"volume":70209.05665983372,"trade_count":608,"buy_count":557,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002004888,"close_raw":0.003528915938,"high_raw":0.003528915938,"low_raw":4.0837537e-5},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.003453789186,"high":0.0035337954202,"low":0.003453789186,"close":0.0035327110286,"volume":7530.796795031221,"trade_count":1195,"buy_count":1073,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003528907408,"close_raw":0.003533474914,"high_raw":0.003542843206,"low_raw":0.003472375498},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.0035327110286,"high":0.0035541775465,"low":0.003493195774,"close":0.003505423695,"volume":7159.033330529816,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003484441906,"close_raw":0.003505423695,"high_raw":0.003561375259,"low_raw":0.00348241047},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.003505423695,"high":0.0035839947313000002,"low":0.003505423695,"close":0.0035808060358000003,"volume":7293.297507451053,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003554260564,"close_raw":0.003584359198,"high_raw":0.003596097833,"low_raw":0.003504844183},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.0035808060358000003,"high":0.0035901098134,"low":0.0035342917705999998,"close":0.003545489603,"volume":7398.358806863889,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003535047764,"close_raw":0.003545489603,"high_raw":0.003598465501,"low_raw":0.003527065258},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.003545489603,"high":0.0036558156288,"low":0.003545489603,"close":0.003639534682,"volume":7224.194694218139,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003594347338,"close_raw":0.003668403303,"high_raw":0.003672587781,"low_raw":0.0035400157},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.003639534682,"high":0.0036783180895,"low":0.00361871662325,"close":0.003626994393,"volume":7229.123465956258,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003670316448,"close_raw":0.003626994393,"high_raw":0.003686851027,"low_raw":0.003604082521},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.003626994393,"high":0.0037201831661,"low":0.003626994393,"close":0.003670924146,"volume":7249.944782366968,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003676996877,"close_raw":0.003670924146,"high_raw":0.003730511187,"low_raw":0.003623088201},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.003670924146,"high":0.00372589434775,"low":0.00366004730825,"close":0.003678479482,"volume":6997.946988241208,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003720116573,"close_raw":0.003678479482,"high_raw":0.003740767291,"low_raw":0.003644663889},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.003678479482,"high":0.0037451258832,"low":0.003678479482,"close":0.003712887514,"volume":6922.969039475113,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00372394319,"close_raw":0.003712887514,"high_raw":0.003754102606,"low_raw":0.003656195171},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.003712887514,"high":0.0037496779664000003,"low":0.0036751454734,"close":0.0037461767966,"volume":6918.282585332948,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003659727551,"close_raw":0.003749744724,"high_raw":0.003759986022,"low_raw":0.003644124946},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0037461767966,"high":0.0037617347045,"low":0.0036965499103000002,"close":0.0037563761764,"volume":6844.23243791764,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003754032187,"close_raw":0.003776546397,"high_raw":0.003780174676,"low_raw":0.003688333003},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0037563761764,"high":0.0038393511402,"low":0.00375343584725,"close":0.00379008485,"volume":7200.247396953796,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003722268203,"close_raw":0.00379008485,"high_raw":0.003850625073,"low_raw":0.003719619229},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.00379008485,"high":0.0038784206711999997,"low":0.00379008485,"close":0.0038677489165999997,"volume":7155.247290481218,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003839521057,"close_raw":0.003895526008,"high_raw":0.003897718248,"low_raw":0.003784895654},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.0038677489165999997,"high":0.0039227653714,"low":0.003851034581,"close":0.0039190157634,"volume":6839.606384110735,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003843775052,"close_raw":0.003935868758,"high_raw":0.003936715618,"low_raw":0.003830047033},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0039190157634,"high":0.0039405536511,"low":0.0038824019533000003,"close":0.003895071108,"volume":6995.458526766968,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003933563149,"close_raw":0.003895071108,"high_raw":0.003947289206,"low_raw":0.003868997939},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.003895071108,"high":0.0040029899205,"low":0.003895071108,"close":0.004001846151,"volume":7299.449273267042,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003944994588,"close_raw":0.004037480699,"high_raw":0.004037480699,"low_raw":0.00389804907},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.004001846151,"high":0.0041334929512,"low":0.004001846151,"close":0.004085568036,"volume":7316.381771192053,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003979341988,"close_raw":0.004085568036,"high_raw":0.004152375898,"low_raw":0.003979341988},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.004085568036,"high":0.0042289908825,"low":0.004085568036,"close":0.004205741196,"volume":7272.327615938335,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004130692281,"close_raw":0.004274721418,"high_raw":0.004285262491,"low_raw":0.004078568445},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.004205741196,"high":0.00426503641185,"low":0.00419438046145,"close":0.0042616875446,"volume":7371.242367566375,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004214638991,"close_raw":0.004265317428,"high_raw":0.004273857258,"low_raw":0.004181957927},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.0042616875446,"high":0.00432690886405,"low":0.00422978292365,"close":0.004280816845,"volume":7778.784939623441,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004260080039,"close_raw":0.004280816845,"high_raw":0.004351217129,"low_raw":0.004202076426},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.004280816845,"high":0.0043548829766000005,"low":0.004280816845,"close":0.0042929455374,"volume":7432.982369767775,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004335695769,"close_raw":0.004291458172,"high_raw":0.004362679843,"low_raw":0.00428127989},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.0042929455374,"high":0.0043862212721999996,"low":0.0042929455374,"close":0.00438042658,"volume":7735.827643945292,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004347502206,"close_raw":0.00438042658,"high_raw":0.00439619386,"low_raw":0.004286704647},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.00438042658,"high":0.004401371242649999,"low":0.0043337240205,"close":0.0043984751858,"volume":7622.921348831333,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004383271364,"close_raw":0.00440708141,"high_raw":0.004411199784,"low_raw":0.004312876168},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.0043984751858,"high":0.00443411879215,"low":0.0043496767947,"close":0.0044297164,"volume":7446.216421551967,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004409108562,"close_raw":0.004483971075,"high_raw":0.004490338827,"low_raw":0.004330339242},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.0044297164,"high":0.0061766894894,"low":0.0044297164,"close":0.0061766894894,"volume":69274.73042006127,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004426693449,"close_raw":0.006834691882,"high_raw":0.006834691882,"low_raw":0.004390887686},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.0061766894894,"high":0.0061766894894,"low":5.8136003999999995e-6,"close":5.8136003999999995e-6,"volume":121161.01022614598,"trade_count":1352,"buy_count":69,"sell_count":1283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006884613115,"close_raw":2.120636e-6,"high_raw":0.007202482204,"low_raw":1.770936e-6},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":5.8136003999999995e-6,"high":5.8136003999999995e-6,"low":2.11206525e-6,"close":2.11206525e-6,"volume":9.710588893215,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.123041e-6,"close_raw":2.111976e-6,"high_raw":2.123041e-6,"low_raw":2.111976e-6},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":2.11206525e-6,"high":2.11206525e-6,"low":1.9517739e-6,"close":1.9517739e-6,"volume":96.424357557854,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.045898e-6,"close_raw":1.94682e-6,"high_raw":2.045898e-6,"low_raw":1.94682e-6}]