[{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.129264055707,"high":0.1318428946809,"low":0.1289400708233,"close":0.1315845346834,"volume":460487.8333466668,"trade_count":1376,"buy_count":1318,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128395568206,"close_raw":0.132286155348,"high_raw":0.132375534079,"low_raw":9.53532e-6},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.1315845346834,"high":0.13534646219010002,"low":0.1315845346834,"close":0.1351299954972,"volume":8504.128803424235,"trade_count":2639,"buy_count":2517,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132295511754,"close_raw":0.136132682387,"high_raw":0.136132682387,"low_raw":0.131510907994},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.1351299954972,"high":0.13830246953935,"low":0.1351299954972,"close":0.138253341835,"volume":8084.550511013823,"trade_count":2527,"buy_count":2468,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136135483009,"close_raw":0.138632478942,"high_raw":0.138637666643,"low_raw":0.135360751475},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.138253341835,"high":0.14152384867054998,"low":0.138253341835,"close":0.14136211517420003,"volume":7931.508582880892,"trade_count":2576,"buy_count":2515,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138632513112,"close_raw":0.142370376155,"high_raw":0.142404382351,"low_raw":0.137799388438},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.14136211517420003,"high":0.14615657818685002,"low":0.14136211517420003,"close":0.14584392217439998,"volume":8244.05361017013,"trade_count":2584,"buy_count":2523,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1423709278,"close_raw":0.146830681325,"high_raw":0.146838048405,"low_raw":0.141625806763},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.14584392217439998,"high":0.14983991971729999,"low":0.14584392217439998,"close":0.1495811240064,"volume":8159.497000422992,"trade_count":2494,"buy_count":2435,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146830624726,"close_raw":0.150544735029,"high_raw":0.150766492732,"low_raw":0.145696410568},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.1495811240064,"high":0.15317897396029997,"low":0.1495811240064,"close":0.15302462811120002,"volume":8347.343895744934,"trade_count":2565,"buy_count":2505,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150544511852,"close_raw":0.153573302307,"high_raw":0.153646255532,"low_raw":0.14962051529},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.15302462811120002,"high":0.15575434583779998,"low":0.15302462811120002,"close":0.1538025635834,"volume":8218.409140019643,"trade_count":2421,"buy_count":2361,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153571785089,"close_raw":0.151622832089,"high_raw":0.156255723169,"low_raw":0.150230932489},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.1538025635834,"high":0.15483070083,"low":0.1529945098145,"close":0.154504827262,"volume":8177.94861676268,"trade_count":2522,"buy_count":2459,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151647526273,"close_raw":0.156128115411,"high_raw":0.15634824769,"low_raw":0.150733619388},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.154504827262,"high":0.1603466068451,"low":0.154504827262,"close":0.16015192332439998,"volume":8056.664787491055,"trade_count":2535,"buy_count":2478,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156127919758,"close_raw":0.160336450368,"high_raw":0.160958028357,"low_raw":0.155837137669},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.16015192332439998,"high":0.1648051949365,"low":0.16015192332439998,"close":0.164389407435,"volume":8084.146759563999,"trade_count":2582,"buy_count":2523,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160336816227,"close_raw":0.166182826639,"high_raw":0.166183056172,"low_raw":0.159212555632}]