[{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.001795470031,"high":0.0018321348405,"low":0.00179351323815,"close":0.0018147825885,"volume":7608.997015225104,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001780584319,"close_raw":0.001787710816,"high_raw":0.001837740145,"low_raw":0.001775829068},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.0018147825885,"high":0.0018186812162000001,"low":0.00178150982725,"close":0.0017838310434,"volume":7472.637934888774,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00181871145,"close_raw":0.001778041888,"high_raw":0.001822605438,"low_raw":0.001769098394},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0017838310434,"high":0.0018400928277,"low":0.0017838310434,"close":0.001807859661,"volume":7395.690239238512,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001810230367,"close_raw":0.001807859661,"high_raw":0.001843554077,"low_raw":0.001775041515},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.001807859661,"high":0.0018400204763,"low":0.0017993457392,"close":0.001833753265,"volume":7630.332264352822,"trade_count":280,"buy_count":163,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001841439916,"close_raw":0.001833753265,"high_raw":0.001852542016,"low_raw":0.001785838715},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.001833753265,"high":0.001840664165,"low":0.001803495807,"close":0.001826020747,"volume":7463.584735569298,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001800409423,"close_raw":0.001826020747,"high_raw":0.001845005687,"low_raw":0.001785508956},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.001826020747,"high":0.0018387070665,"low":0.0017979151221,"close":0.0018369125212,"volume":7573.910589275832,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001793277679,"close_raw":0.001851715725,"high_raw":0.001857492343,"low_raw":0.001785418229},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0018369125212,"high":0.00186236960075,"low":0.0018211545345,"close":0.001860366247,"volume":7271.06492972535,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001818301159,"close_raw":0.001860366247,"high_raw":0.001870411705,"low_raw":0.001815030195},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.001860366247,"high":0.001886387412,"low":0.001842322242,"close":0.001852054867,"volume":7678.273962845183,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001827071919,"close_raw":0.001852054867,"high_raw":0.001891114837,"low_raw":0.001824383924},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.001852054867,"high":0.0019103301414,"low":0.001852054867,"close":0.001891015251,"volume":7770.154742358989,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018856686,"close_raw":0.001891015251,"high_raw":0.001927173784,"low_raw":0.001851792074},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.001891015251,"high":0.0019299749679,"low":0.0018885304076,"close":0.0019281599448,"volume":7476.893818969116,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001924952407,"close_raw":0.001935724927,"high_raw":0.001936991553,"low_raw":0.001883754909},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0019281599448,"high":0.0019577357784,"low":0.001919142235,"close":0.0019571151378,"volume":7433.237819383669,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001937442817,"close_raw":0.001957463229,"high_raw":0.001960913416,"low_raw":0.001903002582},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.0019571151378,"high":0.0019673066979,"low":0.00192623883785,"close":0.0019660058862,"volume":7370.910038114629,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001921541315,"close_raw":0.001967316002,"high_raw":0.001974084971,"low_raw":0.00191781488},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0019660058862,"high":0.0019839929085,"low":0.00194308907095,"close":0.001962071782,"volume":7490.78684870157,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0019314051,"close_raw":0.001962071782,"high_raw":0.001997500517,"low_raw":0.001929878041},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.001962071782,"high":0.002021314178,"low":0.001962071782,"close":0.001984690125,"volume":7702.469758596949,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001997047202,"close_raw":0.001984690125,"high_raw":0.002024616785,"low_raw":0.001961002677},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.001984690125,"high":0.001984690125,"low":6.41868054e-5,"close":6.41868054e-5,"volume":62506.143619152805,"trade_count":4109,"buy_count":88,"sell_count":4021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002020622108,"close_raw":1.893316e-6,"high_raw":0.002020622108,"low_raw":1.860318e-6},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":6.41868054e-5,"high":6.41868054e-5,"low":1.8966145e-6,"close":1.8966145e-6,"volume":8.495628748442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.915624e-6,"close_raw":1.895614e-6,"high_raw":1.915624e-6,"low_raw":1.895614e-6},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":1.8966145e-6,"high":1.8966145e-6,"low":1.748872e-6,"close":1.748872e-6,"volume":4.690331e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.748872e-6,"close_raw":1.748872e-6,"high_raw":1.748872e-6,"low_raw":1.748872e-6},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":1.748872e-6,"high":1.899811e-6,"low":1.748872e-6,"close":1.899811e-6,"volume":0.983341038734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.899811e-6,"close_raw":1.899811e-6,"high_raw":1.899811e-6,"low_raw":1.899811e-6},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":1.899811e-6,"high":1.909031e-6,"low":1.899811e-6,"close":1.909031e-6,"volume":5.275460491465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.909031e-6,"close_raw":1.909031e-6,"high_raw":1.909031e-6,"low_raw":1.909031e-6}]